home / stock / smtef / smtef quote
Last: | $9.213 |
---|---|
Change Percent: | 0.0% |
Open: | $9.213 |
Close: | $9.213 |
High: | $9.213 |
Low: | $9.213 |
Volume: | 202 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.213 | $9.213 | $9.213 | $9.213 | $9.213 | 202 | 07-15-2024 |
$9.68 | $0 | $9.68 | $0 | $0 | 60 | 07-10-2024 |
$9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 250 | 07-02-2024 |
$9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 202 | 07-01-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 17 | 06-28-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 15 | 06-24-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 15 | 06-20-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 500 | 06-11-2024 |
$10.69 | $10.48 | $10.69 | $10.69 | $10.25 | 1,850 | 06-05-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 25 | 06-03-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 10 | 05-28-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 1,000 | 04-12-2024 |
$8 | $0 | $8 | $0 | $0 | 8 | 04-05-2024 |
$8 | $8 | $8 | $8 | $8 | 300 | 03-22-2024 |
$9.23 | $8.8 | $9.23 | $9.23 | $8.8 | 400 | 03-20-2024 |
$8.79 | $9.03 | $8.79 | $9.03 | $8.79 | 200 | 03-19-2024 |
$9.465 | $9.465 | $9.465 | $9.465 | $9.465 | 250 | 03-15-2024 |
$7.374 | $0 | $7.374 | $0 | $0 | 10 | 03-01-2024 |
$7.374 | $7.41 | $7.374 | $7.41 | $7.374 | 200 | 02-23-2024 |
$7.15 | $6.81 | $7.15 | $7.15 | $6.79 | 1,060 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smart Eye Company Name:
SMTEF Stock Symbol:
OTCMKTS Market:
GÖTEBORG, SWEDEN / ACCESSWIRE / May 14, 2024 / Smart Eye (STO:SEYE)(OTC PINK:SMTEF)(FRA:SE9) The Foreseen Acceleration of Automotive Sales has Started January- March 2024 Net sales amounted to SEK 86.1 (64.3) million, an increase of 34% compared to the corresponding period the previous...
GÖTEBORG, SWEDEN / ACCESSWIRE / April 18, 2024 / Smart Eye (STO:SEYE)(OTC PINK:SMTEF)(FRA:SE9) The Annual Report is attached in this press release but is also available through the company's website: https://www.smarteye.se/investors/financial-reports/ For more information: Martin...
GÖTEBORG, SWEDEN / ACCESSWIRE / April 15, 2024 / Smart Eye (STO:SEYE)(OTC PINK:SMTEF)(FRA:SE9) Aktiebolag (publ), reg. no. 556575-8371 (the "Company" or "Smart Eye"), with its registered office in Gothenburg, gives notice of the Annual General Meeting to be held on Friday 17 May 2024 at 16....