home / stock / smtoy / smtoy quote
Last: | $15.11 |
---|---|
Change Percent: | 0.59% |
Open: | $15.19 |
Close: | $15.11 |
High: | $15.31 |
Low: | $15.11 |
Volume: | 5,800 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.11 | $15.19 | $15.11 | $15.31 | $15.11 | 5,800 | 07-19-2024 |
$15.28 | $15.37 | $15.28 | $15.38 | $15.2 | 9,916 | 07-18-2024 |
$15.7 | $15.79 | $15.7 | $15.85 | $15.665 | 4,847 | 07-17-2024 |
$15.7 | $15.4975 | $15.7 | $15.7 | $15.102 | 4,350 | 07-16-2024 |
$15.33 | $15.484 | $15.33 | $15.484 | $15.33 | 4,767 | 07-15-2024 |
$14.88 | $15.205 | $14.88 | $15.22 | $14.88 | 2,653 | 07-12-2024 |
$15.44 | $15.7 | $15.44 | $15.7 | $15.44 | 14,910 | 07-11-2024 |
$15.67 | $15.62 | $15.67 | $15.7435 | $15.59 | 12,434 | 07-10-2024 |
$15.01 | $15.2575 | $15.01 | $15.2575 | $14.685 | 10,070 | 07-09-2024 |
$15.03 | $15.14 | $15.03 | $15.2975 | $15.02 | 7,887 | 07-08-2024 |
$14.864 | $14.87 | $14.864 | $15.129 | $14.85 | 11,652 | 07-05-2024 |
$15.469 | $15.275 | $15.469 | $15.469 | $15.1 | 1,861 | 07-04-2024 |
$15.469 | $15.275 | $15.469 | $15.469 | $15.1 | 1,861 | 07-03-2024 |
$15.24 | $15.3934 | $15.24 | $15.515 | $15.23 | 8,855 | 07-02-2024 |
$15.17 | $15.262 | $15.17 | $15.55 | $15.16 | 7,681 | 07-01-2024 |
$15.58 | $15.575 | $15.58 | $15.95 | $15.575 | 5,273 | 06-28-2024 |
$15.49 | $15.475 | $15.49 | $15.94 | $15.01 | 1,900 | 06-27-2024 |
$15.645 | $16.05 | $15.645 | $16.05 | $15.54 | 1,763 | 06-26-2024 |
$15.68 | $15.6026 | $15.68 | $15.75 | $15.6026 | 5,220 | 06-25-2024 |
$15.64 | $15.23 | $15.64 | $15.64 | $15.23 | 1,041 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Electric Industries Ltd. ADR Company Name:
SMTOY Stock Symbol:
OTCMKTS Market:
Sumitomo Electric Industries Ltd. ADR (SMTOY) is expected to report for Q4 2023
Valens Semiconductor & Sumitomo Electric Collaborate on MIPI A-PHY Technology and Deployments Valens Semiconductor & Sumitomo Electric Collaborate on MIPI A-PHY Technology and Deployments PR Newswire HOD HASHARON, Israel and OSAKA, Japan , Dec. 15, ...
Shares of popular electric vehicle (EV) charging network provider ChargePoint Holdings (CHPT) have declined significantly over the past few months, even though the company completed several acquisitions and expanded its reach in Europe. Let’s find out if it is wise to buy the stock tra...