home / stock / smurf / smurf quote
Last: | $0.1059 |
---|---|
Change Percent: | -1.13% |
Open: | $0.1071 |
Close: | $0.1059 |
High: | $0.1071 |
Low: | $0.102633 |
Volume: | 42,288 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1059 | $0.1071 | $0.1059 | $0.1071 | $0.102633 | 42,288 | 05-16-2024 |
$0.107 | $0.1 | $0.107 | $0.1199 | $0.1 | 186,444 | 05-15-2024 |
$0.1 | $0.0935 | $0.1 | $0.1 | $0.086 | 216,372 | 05-14-2024 |
$0.0935 | $0.088 | $0.0935 | $0.09905 | $0.088 | 8,889 | 05-13-2024 |
$0.08936 | $0.08936 | $0.08936 | $0.08936 | $0.08936 | 234 | 05-10-2024 |
$0.09145 | $0.09145 | $0.09145 | $0.09145 | $0.09145 | 1,990 | 05-09-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 10 | 05-08-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 | 05-07-2024 |
$0.090175 | $0.087121 | $0.090175 | $0.0941 | $0.08705 | 19,778 | 05-06-2024 |
$0.08745 | $0.0878 | $0.08745 | $0.0878 | $0.08745 | 2,144 | 05-03-2024 |
$0.08955 | $0.0912 | $0.08955 | $0.0963 | $0.08955 | 239,533 | 05-02-2024 |
$0.091352 | $0.0818 | $0.091352 | $0.0927 | $0.0818 | 67,412 | 05-01-2024 |
$0.083 | $0.0899 | $0.083 | $0.09 | $0.083 | 22,040 | 04-30-2024 |
$0.09015 | $0.099 | $0.09015 | $0.099 | $0.08215 | 12,850 | 04-26-2024 |
$0.082 | $0.084 | $0.082 | $0.084 | $0.082 | 6,995 | 04-25-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 30,000 | 04-24-2024 |
$0.081 | $0.0871 | $0.081 | $0.0871 | $0.081 | 11,301 | 04-23-2024 |
$0.0894 | $0.098 | $0.0894 | $0.098 | $0.078 | 24,050 | 04-22-2024 |
$0.094 | $0.0893 | $0.094 | $0.094 | $0.0893 | 32,200 | 04-19-2024 |
$0.089 | $0.0818 | $0.089 | $0.089 | $0.0818 | 23,585 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokens.com Corp Com Company Name:
SMURF Stock Symbol:
OTCMKTS Market:
Realbotix Corp. (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (“Realbotix” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, has acquired a strategic minority interest in Star Walk Partners LLC. Star Walk is led by Ga...
Realbotix Corp. (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (d/b/a “ Realbotix ” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, is pleased to announce that all resolutions considered by the shareholders of Re...
Tokens.com Corp.* (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (d/b/a “Realbotix” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, is pleased to share the launch of its new corporate website, Realbotix.ai . The new ...