Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29 |
|---|---|
| Change Percent: | -0.96% |
| Open: | $27.91 |
| Close: | $29.28 |
| High: | $29.9 |
| Low: | $27.69 |
| Volume: | 33,228 |
| Last Trade Date Time: | 03/10/2026 12:35:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29 | $27.91 | $29.28 | $29.9 | $27.69 | 33,228 | 03-10-2026 |
| $29.28 | $31.775 | $32.56 | $32.2 | $29.075 | 57,079 | 03-09-2026 |
| $32.56 | $33.29 | $33 | $33.65 | $31.67 | 72,312 | 03-06-2026 |
| $33 | $33.92 | $35.185 | $35.1083 | $33 | 40,711 | 03-05-2026 |
| $35.185 | $33.4 | $33.29 | $36.01 | $32.34 | 45,878 | 03-04-2026 |
| $33.29 | $34.21 | $34.35 | $34.3 | $32.34 | 33,173 | 03-03-2026 |
| $34.35 | $32.81 | $35.204 | $35.33 | $32.81 | 30,400 | 03-02-2026 |
| $35.204 | $35.2 | $37.9362 | $37.3799 | $35.1 | 39,522 | 02-27-2026 |
| $37.9362 | $39.2 | $39.8708 | $40.1 | $36.209 | 71,858 | 02-26-2026 |
| $39.8708 | $33.55 | $34.31 | $46.92 | $33.55 | 508,702 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.