home / stock / smy:cc / smy:cc quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.17 |
Close: | $0.165 |
High: | $0.17 |
Low: | $0.165 |
Volume: | 146,196 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 146,196 | 05-06-2022 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.165 | 222,668 | 05-05-2022 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.165 | 96,995 | 05-04-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 58,394 | 05-03-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.17 | 85,701 | 05-02-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 121,368 | 04-29-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 105,837 | 04-28-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 44,805 | 04-27-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.165 | 183,970 | 04-26-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 44,700 | 04-25-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 18,508 | 04-22-2022 |
$0.17 | $0.19 | $0.17 | $0.2 | $0.17 | 429,092 | 04-21-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 170,057 | 04-20-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.18 | 51,253 | 04-19-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 136,545 | 04-18-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.185 | 98,411 | 04-15-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.185 | 97,603 | 04-14-2022 |
$0.185 | $0.185 | $0.185 | $0.195 | $0.185 | 173,117 | 04-13-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.18 | 252,002 | 04-12-2022 |
$0.205 | $0.195 | $0.205 | $0.23 | $0.19 | 571,975 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 3, 2024) - Search Minerals Inc. (TSXV: SMY) (" Search " or the " Company ") is pleased to announce that the newly constituted board of directors of Search (the " Board "), which consists of Joseph Lanzon, Rohan Hazelton, and Diane Poole, has a...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Search Minerals Inc. (TSXV: SMY) (" Search " or the " Company ") today announces the voting results of its 2024 annual general meeting of shareholders (the " Meeting "), called by certain concerned shareholders of the Company, led ...
Mapath Capital Corp. (MPTH.H:CA) is expected to report for Q1 2024 Search Minerals Inc. (SMY:CA) is expected to report for Q1 2024 Maple Leaf Green World Inc. (MGW:CNX) is expected to report for Q1 2024 Boundary Gold and Copper Mining Ltd. (BDGC.H:CA) is expected to report for Q2 2024...