home / stock / snbh / snbh quote
Last: | $0.0947 |
---|---|
Change Percent: | 42.56% |
Open: | $0.0544 |
Close: | $0.0947 |
High: | $0.0947 |
Low: | $0.0544 |
Volume: | 300 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0947 | $0.0544 | $0.0947 | $0.0947 | $0.0544 | 300 | 07-24-2024 |
$0.094675 | $0.0406 | $0.094675 | $0.094975 | $0.031 | 13,600 | 07-19-2024 |
$0.06 | $0.042 | $0.06 | $0.06 | $0.042 | 4,781 | 07-05-2024 |
$0.04875 | $0.04875 | $0.04875 | $0.04875 | $0.04875 | 100 | 07-02-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 650 | 06-28-2024 |
$0.0669 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | 200 | 06-25-2024 |
$0.067 | $0.068 | $0.067 | $0.068 | $0.042 | 10,180 | 06-19-2024 |
$0.067 | $0.068 | $0.067 | $0.068 | $0.042 | 10,180 | 06-18-2024 |
$0.042 | $0.045 | $0.042 | $0.068 | $0.042 | 4,100 | 06-14-2024 |
$0.068 | $0.0615 | $0.068 | $0.068 | $0.0615 | 2,000 | 06-10-2024 |
$0.042 | $0.042 | $0.042 | $0.0597 | $0.042 | 6,600 | 06-07-2024 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 100 | 06-06-2024 |
$0.0411 | $0.06 | $0.0411 | $0.06 | $0.0411 | 64,721 | 06-05-2024 |
$0.06 | $0.0407 | $0.06 | $0.06 | $0.0407 | 14,250 | 06-04-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 | 05-31-2024 |
$0.05705 | $0.038 | $0.05705 | $0.074 | $0.012 | 52,800 | 05-29-2024 |
$0.058 | $0.063 | $0.058 | $0.063 | $0.041 | 11,200 | 05-27-2024 |
$0.058 | $0.063 | $0.058 | $0.063 | $0.041 | 11,200 | 05-24-2024 |
$0.063 | $0.058 | $0.063 | $0.063 | $0.058 | 4,560 | 05-22-2024 |
$0.058 | $0.049 | $0.058 | $0.058 | $0.04 | 10,550 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sentient Brands Holdings Inc Company Name:
SNBH Stock Symbol:
OTCMKTS Market:
Sentient Brands Holdings Inc Website:
NEW YORK, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Sentient Brands Holdings Inc. (OTC Markets: SNBH) (“Sentient Brands” and the “Company”) ( www.sentientbrands.com ), a next-level product and brand development company with a strategic mission to develop and market...
NEW YORK, Aug. 22, 2023 (GLOBE NEWSWIRE) -- Sentient Brands Holdings Inc. (OTC Markets: SNBH) (“Sentient Brands” and the “Company”) ( www.sentientbrands.com ), a next-level product and brand development company with a strategic mission to develop and market hig...
NEW YORK, Sept. 21, 2022 (GLOBE NEWSWIRE) -- Sentient Brands Holdings Inc. (OTC Markets: SNBH) (“Sentient Brands” and the “Company”) ( www.sentientbrands.com ), a next-level product and brand development company with a strategic mission to innovate cuttin...