MARKET WIRE NEWS

Sleep Number Corporation (NASDAQ : SNBR ) Quote

Share:

Quote


Last:$1.84
Change Percent: 17.15%
Open:$1.73
Close:$1.5706
High:$1.94
Low:$1.67
Volume:1,158,605
Last Trade Date Time:04/14/2026 12:44:15 pm

Subscribe to Our Newsletter


SNBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.84$1.73$1.5706$1.94$1.671,158,60504-14-2026
$1.5706$1.38$1.345$1.6393$1.34790,58604-13-2026
$1.345$1.35$1.465$1.41$1.27937,02904-10-2026
$1.465$1.67$1.507$1.9799$1.452,664,60804-09-2026
$1.507$1.22$1.11$1.55$1.20325,193,04204-08-2026
$1.11$1.16$1.225$1.17$1.06493,83504-07-2026
$1.225$1.2$1.18$1.32$1.0951,294,19204-06-2026
$1.18$1.35$1.325$1.59$1.124,754,86304-03-2026
$1.325$1.35$1.665$1.59$1.1951,777,74404-02-2026
$1.665$1.8$1.75$1.88$1.5951,172,46604-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account