home / stock / snbr / snbr quote
Last: | $9.57 |
---|---|
Change Percent: | -0.83% |
Open: | $9.68 |
Close: | $9.57 |
High: | $9.98 |
Low: | $9.32 |
Volume: | 1,230,322 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.57 | $9.68 | $9.57 | $9.98 | $9.32 | 1,230,322 | 06-28-2024 |
$9.6 | $9.76 | $9.6 | $9.935 | $9.505 | 449,460 | 06-27-2024 |
$9.78 | $9.93 | $9.78 | $10.25 | $9.47 | 691,376 | 06-26-2024 |
$9.98 | $10.07 | $9.98 | $10.25 | $9.8101 | 669,258 | 06-25-2024 |
$10.11 | $10.63 | $10.11 | $10.795 | $10.03 | 541,847 | 06-24-2024 |
$10.56 | $10.65 | $10.56 | $10.93 | $10.17 | 983,782 | 06-21-2024 |
$10.71 | $11.23 | $10.71 | $11.455 | $10.66 | 520,521 | 06-20-2024 |
$11.37 | $12.14 | $11.37 | $12.565 | $11.34 | 517,619 | 06-19-2024 |
$11.37 | $12.14 | $11.37 | $12.565 | $11.34 | 517,619 | 06-18-2024 |
$12.09 | $12.48 | $12.09 | $12.49 | $11.51 | 624,464 | 06-17-2024 |
$12.6 | $13.33 | $12.6 | $13.38 | $12.44 | 486,792 | 06-14-2024 |
$13.59 | $13.7 | $13.59 | $13.7351 | $13.31 | 266,124 | 06-13-2024 |
$13.75 | $14.6 | $13.75 | $15.34 | $13.65 | 372,130 | 06-12-2024 |
$13.95 | $13.64 | $13.95 | $13.99 | $13.3 | 238,206 | 06-11-2024 |
$13.85 | $14 | $13.85 | $14.17 | $13.63 | 434,149 | 06-10-2024 |
$14.32 | $14.26 | $14.32 | $15.2 | $14.26 | 306,036 | 06-07-2024 |
$14.78 | $15.74 | $14.78 | $15.82 | $14.35 | 334,116 | 06-06-2024 |
$15.89 | $15.93 | $15.89 | $16.335 | $15.62 | 229,303 | 06-05-2024 |
$15.74 | $15.87 | $15.74 | $16.315 | $15.68 | 315,588 | 06-04-2024 |
$16.22 | $15.49 | $16.22 | $16.34 | $15.19 | 346,679 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sleep Number Corporation Company Name:
SNBR Stock Symbol:
NASDAQ Market:
Sleep Number Corporation Website:
New innovation designed to help even more couples achieve quality sleep; Sleep Number now offers three smart beds under $2,000 Today, Sleep Number Corporation (Nasdaq: SNBR), the sleep wellness technology leader, unveiled its new Sleep Number® c1 smart bed at only $999 (Que...
2024-06-03 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The studies, which used data from Sleep Number ® smart beds and a Smart Sleeper Panel, provide valuable insights that can potentially guide recommendations for better sleep habits and improved health outcomes Sleep Number’s research partners, the University of Pittsburgh a...