home / stock / snc:cc / snc:cc quote
Last: | $23.16 |
---|---|
Change Percent: | -3.26% |
Open: | $23.94 |
Close: | $23.94 |
High: | $24.01 |
Low: | $23.16 |
Volume: | 250,993 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.16 | $23.94 | $23.94 | $24.01 | $23.16 | 250,993 | 08-02-2022 |
$25.78 | $24.99 | $25.78 | $26.09 | $24.14 | 1,415,334 | 05-06-2022 |
$24.99 | $28 | $24.99 | $28.09 | $24.79 | 2,217,480 | 05-05-2022 |
$28.83 | $28.13 | $28.83 | $28.85 | $28 | 429,009 | 05-04-2022 |
$28.15 | $28.16 | $28.15 | $28.44 | $27.96 | 720,996 | 05-03-2022 |
$28.16 | $28.57 | $28.16 | $28.57 | $27.91 | 439,394 | 05-02-2022 |
$28.57 | $28.93 | $28.57 | $29.01 | $28.54 | 408,734 | 04-29-2022 |
$28.87 | $28.29 | $28.87 | $29.07 | $27.97 | 761,424 | 04-28-2022 |
$28.06 | $28.01 | $28.06 | $28.33 | $27.91 | 679,105 | 04-27-2022 |
$27.97 | $28.63 | $27.97 | $28.72 | $27.65 | 540,131 | 04-26-2022 |
$28.69 | $28.88 | $28.69 | $29.07 | $28.53 | 435,888 | 04-25-2022 |
$29.07 | $29.89 | $29.07 | $29.93 | $28.99 | 608,244 | 04-22-2022 |
$29.88 | $30.51 | $29.88 | $30.72 | $29.8 | 481,087 | 04-21-2022 |
$30.38 | $29.71 | $30.38 | $30.5 | $29.41 | 535,357 | 04-20-2022 |
$29.66 | $29.01 | $29.66 | $29.8 | $28.96 | 316,242 | 04-19-2022 |
$29.18 | $29.5 | $29.18 | $29.5 | $29.08 | 284,423 | 04-18-2022 |
$29.36 | $29.51 | $29.36 | $29.68 | $29.26 | 264,732 | 04-15-2022 |
$29.36 | $29.51 | $29.36 | $29.68 | $29.26 | 263,054 | 04-14-2022 |
$29.59 | $29.3 | $29.59 | $29.65 | $29.12 | 396,006 | 04-13-2022 |
$29.1 | $29.13 | $29.1 | $29.4 | $29.05 | 391,217 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
SNC-Lavalin Group Inc. Company Name:
SNC:CC Stock Symbol:
TSXC Market:
SNC-LAVALIN CHANGING NAME TO ATKINSRÉALIS - A NEW NAME, A NEW ERA Canada NewsWire MONTREAL , Sept. 12, 2023 /CNW/ - SNC-Lavalin Group Inc. (TSX: SNC), a fully integrated professional services and project management company with offices around the world, toda...
SNC-Lavalin completes closing of the sale of its Scandinavian Engineering Services Business Canada NewsWire MONTREAL , Aug. 31, 2023 /CNW/ - SNC-Lavalin (TSX: SNC), a fully integrated professional services and project management company with offices around the wo...
2023-08-21 10:30:00 ET Owing to losses across the board , the S&P/TSX Composite Index dropped sharply by almost 4% between July 31 and August 18. As market volatility remains high, there are constant fears of a full-blown market crash. That said, a rebound is always on the c...