MARKET WIRE NEWS

Sun Country Airlines Holdings Inc. (NASDAQ : SNCY ) Quote

Share:

Quote


Last:$15.50
Change Percent: -3.49%
Open:$15.94
Close:$16.06
High:$15.96
Low:$15.46
Volume:418,659
Last Trade Date Time:03/13/2026 12:45:22 pm

Subscribe to Our Newsletter


SNCY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.5$15.94$16.06$15.96$15.46418,65903-13-2026
$16.06$15.99$16.6$16.36$15.83316,35303-12-2026
$16.6$16.53$16.92$16.82$16.33243,78703-11-2026
$16.92$16.59$15.89$16.945$16.14540,11503-10-2026
$15.89$15.69$16.27$15.93$15.36428,89903-09-2026
$16.27$16.27$16.74$16.535$15.94519,42003-06-2026
$16.74$18.06$18.515$18.06$16.64487,89303-05-2026
$18.515$18.96$18.565$19.29$18.47326,88403-04-2026
$18.565$18.44$19.06$18.94$17.85362,96803-03-2026
$19.06$19.05$19.705$19.535$18.76266,01703-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account