home / stock / sncy / sncy quote
Last: | $12.56 |
---|---|
Change Percent: | 0.0% |
Open: | $12.13 |
Close: | $12.56 |
High: | $12.59 |
Low: | $12.02 |
Volume: | 978,076 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.56 | $12.13 | $12.56 | $12.59 | $12.02 | 978,076 | 06-28-2024 |
$12.13 | $12.29 | $12.13 | $12.29 | $11.98 | 425,681 | 06-27-2024 |
$12.23 | $11.97 | $12.23 | $12.32 | $11.81 | 510,125 | 06-26-2024 |
$12.13 | $12.01 | $12.13 | $12.36 | $11.755 | 789,528 | 06-25-2024 |
$11.94 | $12.03 | $11.94 | $12.31 | $11.87 | 957,120 | 06-24-2024 |
$12.09 | $11.45 | $12.09 | $12.25 | $11.435 | 1,818,173 | 06-21-2024 |
$11.49 | $10.49 | $11.49 | $11.56 | $10.4 | 1,519,857 | 06-20-2024 |
$10.28 | $10.23 | $10.28 | $10.5 | $10.21 | 620,292 | 06-19-2024 |
$10.28 | $10.23 | $10.28 | $10.5 | $10.21 | 620,292 | 06-18-2024 |
$10.36 | $9.79 | $10.36 | $10.4 | $9.785 | 656,934 | 06-17-2024 |
$9.86 | $10.27 | $9.86 | $10.325 | $9.73 | 1,646,892 | 06-14-2024 |
$10.4 | $10.51 | $10.4 | $10.56 | $10.18 | 685,932 | 06-13-2024 |
$10.54 | $10.76 | $10.54 | $11.04 | $10.54 | 644,855 | 06-12-2024 |
$10.6 | $10.55 | $10.6 | $10.62 | $10.36 | 534,368 | 06-11-2024 |
$10.61 | $10.38 | $10.61 | $10.77 | $10.18 | 547,910 | 06-10-2024 |
$10.41 | $10.39 | $10.41 | $10.64 | $10.27 | 503,017 | 06-07-2024 |
$10.5 | $10.55 | $10.5 | $10.64 | $10.42 | 393,415 | 06-06-2024 |
$10.6 | $10.84 | $10.6 | $10.885 | $10.52 | 595,300 | 06-05-2024 |
$10.84 | $10.65 | $10.84 | $11.27 | $10.615 | 849,392 | 06-04-2024 |
$10.7 | $10.61 | $10.7 | $10.8 | $10.33 | 798,903 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sun Country Airlines Holdings Inc. Company Name:
SNCY Stock Symbol:
NASDAQ Market:
MINNEAPOLIS, June 20, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines ( NASDAQ: SNCY ) will hold a call to provide a business and second quarter update on Friday, June 21, 2024, at 12:30 p.m. Eastern Time. To access the live call and subsequent replay, interested investors and other p...
2024-06-20 12:25:31 ET Shares of curiously named Sun Country Airlines (NASDAQ: SNCY) -- which is actually based in Minnesota -- popped in morning trading Thursday. The low-cost passenger and cargo airline surged 12.2% through 11:30 a.m. ET after announcing an expanded relationsh...
MINNEAPOLIS, June 20, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines ( NASDAQ: SNCY ) today signed an Amended and Restated Air Transport Services Agreement with Amazon, extending the contract through 2030 with options to further extend the terms through 2037. Under the amended agreement, S...