home / stock / sndvf / sndvf quote
Last: | $14.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.25 |
High: | $0 |
Low: | $0 |
Volume: | 74 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.25 | $0 | $14.25 | $0 | $0 | 74 | 07-12-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 3 | 06-28-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,000 | 06-07-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 1 | 06-04-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 250 | 06-03-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 5 | 05-29-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 747 | 05-28-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 255 | 05-22-2024 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 400 | 05-21-2024 |
$14.05 | $0 | $14.05 | $0 | $0 | 5 | 05-20-2024 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 | 05-07-2024 |
$16.01 | $0 | $16.01 | $0 | $0 | 46 | 04-29-2024 |
$16.01 | $0 | $16.01 | $0 | $0 | 10 | 04-26-2024 |
$16.01 | $0 | $16.01 | $0 | $0 | 25 | 04-16-2024 |
$16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 1,054 | 04-11-2024 |
$16.49 | $0 | $16.49 | $0 | $0 | 2 | 04-10-2024 |
$16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 505 | 04-09-2024 |
$16.7068 | $0 | $16.7068 | $0 | $0 | 5 | 04-04-2024 |
$17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 250 | 04-01-2024 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 200 | 03-29-2024 |