home / stock / snhnl / snhnl quote
Last: | $ |
---|---|
Change Percent: | -0.42% |
Open: | $25.98 |
Close: | $25.87 |
High: | $25.98 |
Low: | $25.84 |
Volume: | 23,043 |
Last Trade Date Time: | 01/01/2020 04:50:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.98 | $25.87 | $25.98 | $25.84 | 23,043 | 01-01-2020 |
$ | $25.98 | $25.87 | $25.98 | $25.84 | 23,043 | 12-31-2019 |
$ | $25.90 | $25.98 | $25.98 | $25.86 | 11,124 | 12-30-2019 |
$ | $25.98 | $25.98 | $25.98 | $25.85 | 7,769 | 12-27-2019 |
$ | $25.85 | $25.98 | $25.98 | $25.85 | 2,037 | 12-26-2019 |
$ | $25.8711 | $25.84 | $25.89 | $25.83 | 4,914 | 12-25-2019 |
$ | $25.8711 | $25.84 | $25.89 | $25.83 | 4,914 | 12-24-2019 |
$ | $25.84 | $25.93 | $25.9601 | $25.84 | 9,251 | 12-23-2019 |
$ | $25.90 | $25.98 | $26.0212 | $25.90 | 9,985 | 12-20-2019 |
$ | $25.7148 | $26.10 | $26.13 | $25.7148 | 11,399 | 12-19-2019 |
$ | $25.85 | $26.15 | $26.15 | $25.7865 | 14,388 | 12-18-2019 |
$ | $25.84 | $25.85 | $25.90 | $25.83 | 7,669 | 12-17-2019 |
$ | $25.90 | $25.81 | $25.90 | $25.7479 | 18,342 | 12-16-2019 |
$ | $25.76 | $26.00 | $26.00 | $25.62 | 17,860 | 12-13-2019 |
$ | $25.4775 | $25.56 | $25.65 | $25.3331 | 8,480 | 12-12-2019 |
$ | $25.59 | $25.65 | $25.77 | $25.5829 | 13,961 | 12-11-2019 |
$ | $25.79 | $25.78 | $25.79 | $25.69 | 7,500 | 12-10-2019 |
$ | $25.63 | $25.67 | $25.79 | $25.6176 | 12,212 | 12-09-2019 |
$ | $25.45 | $25.535 | $25.5727 | $25.3495 | 14,555 | 12-06-2019 |
$ | $25.59 | $25.3814 | $25.59 | $25.27 | 18,254 | 12-05-2019 |