home / stock / snlgf / snlgf quote
Last: | $0.03415 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03415 |
Close: | $0.03415 |
High: | $0.03415 |
Low: | $0.03415 |
Volume: | 1,000 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03415 | $0.03415 | $0.03415 | $0.03415 | $0.03415 | 1,000 | 05-13-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 1,000 | 05-09-2024 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 6,000 | 04-17-2024 |
$0.0593 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 10,000 | 04-11-2024 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 50,000 | 03-08-2024 |
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 50,000 | 03-07-2024 |
$0.0734 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | 2,190 | 01-01-2024 |
$0.0734 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | 2,190 | 12-29-2023 |
$0.0814 | $0 | $0.0814 | $0 | $0 | 1 | 12-22-2023 |
$0.0814 | $0 | $0.0814 | $0 | $0 | 2,150 | 12-18-2023 |
$0.0814 | $0.0718 | $0.0814 | $0.0814 | $0.0718 | 20,000 | 12-04-2023 |
$0.0662 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | 375 | 10-23-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 27,273 | 10-20-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 10-16-2023 |
$0.0481 | $0.0449 | $0.0481 | $0.0481 | $0.0449 | 12,150 | 10-13-2023 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 425 | 10-12-2023 |
$0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 4,000 | 10-11-2023 |
$0.05 | $0.0557 | $0.05 | $0.0557 | $0.05 | 234,000 | 10-04-2023 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 100,000 | 09-26-2023 |
$0.0806 | $0.1138 | $0.0806 | $0.1138 | $0.08 | 35,800 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
San Lorenzo Gold Corp. Company Name:
SNLGF Stock Symbol:
OTCMKTS Market:
San Lorenzo Gold Corp. Website:
(TheNewswire) CALGARY, AB – TheNewswire - April 16, 2024 - San Lorenzo Gold Corp. (TSXV:SLG) (“ San Lorenzo ” or “ the Company ”) is pleased to provide stakeholders a summary of its “Arc of Gold” target. The ...
(TheNewswire) CALGARY, AB - TheNewswire - January 30, 2024 - San Lorenzo Gold Corp. (TSXV:SLG) (“ San Lorenzo ” or “ the Company ”) is pleased to provide an update on the exploration activities carried out during November and December ...
(TheNewswire) CALGARY, ALBERTA – TheNewswire - November 30, 2023 - San Lorenzo Gold Corp. (TSXV:SLG) (“ San Lorenzo ” or “ the Company ”) is pleased to provide the following corporate update: San Lorenzo has recently completed a detai...