home / stock / snmp / snmp quote
Last: | $0.0585 |
---|---|
Change Percent: | -1.88% |
Open: | $0.065 |
Close: | $0.0585 |
High: | $0.065899 |
Low: | $0.0556 |
Volume: | 174,757 |
Last Trade Date Time: | 06/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0585 | $0.065 | $0.0585 | $0.065899 | $0.0556 | 174,757 | 06-06-2023 |
$0.0638 | $0.069 | $0.0638 | $0.067 | $0.06 | 646,948 | 06-05-2023 |
$0.0612 | $0.0365 | $0.0612 | $0.07 | $0.0365 | 683,636 | 06-02-2023 |
$0.0649 | $0.0581 | $0.0649 | $0.065 | $0.0556 | 720,866 | 06-01-2023 |
$0.0624 | $0.0667 | $0.0624 | $0.0698 | $0.0593 | 448,355 | 05-31-2023 |
$0.0628 | $0.0752 | $0.0628 | $0.0752 | $0.059 | 598,408 | 05-30-2023 |
$0.0699 | $0.062 | $0.0699 | $0.0726 | $0.0601 | 1,404,036 | 05-29-2023 |
$0.0699 | $0.062 | $0.0699 | $0.0726 | $0.0601 | 1,389,560 | 05-26-2023 |
$0.06 | $0.071 | $0.06 | $0.071 | $0.0555 | 1,396,803 | 05-25-2023 |
$0.0701 | $0.0889 | $0.0701 | $0.0889 | $0.0676 | 1,284,077 | 05-24-2023 |
$0.0791 | $0.0994 | $0.0791 | $0.0994 | $0.0722 | 2,814,833 | 05-23-2023 |
$0.1228 | $0.129 | $0.1228 | $0.129 | $0.1221 | 168,376 | 05-22-2023 |
$0.1239 | $0.1246 | $0.1239 | $0.13 | $0.122101 | 22,078 | 05-19-2023 |
$0.122 | $0.125 | $0.122 | $0.13 | $0.119 | 146,382 | 05-18-2023 |
$0.1156 | $0.12 | $0.1156 | $0.1242 | $0.1089 | 618,582 | 05-17-2023 |
$0.1242 | $0.1362 | $0.1242 | $0.1362 | $0.12 | 153,399 | 05-16-2023 |
$0.1298 | $0.13 | $0.1298 | $0.1304 | $0.1253 | 56,968 | 05-15-2023 |
$0.1305 | $0.15 | $0.1305 | $0.15 | $0.1305 | 44,139 | 05-12-2023 |
$0.13 | $0.1396 | $0.13 | $0.1396 | $0.13 | 80,841 | 05-11-2023 |
$0.1373 | $0.1373 | $0.1373 | $0.1399 | $0.12955 | 87,747 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sanchez Midstream Partners LP Company Name:
SNMP Stock Symbol:
NYSE Market:
Sanchez Midstream Partners LP Website:
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
HOUSTON, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Evolve Transition Infrastructure LP (NYSE American: SNMP) (the “Partnership”) announced today that Evolve Transition Infrastructure GP LLC, the general partner of the Partnership (the “General Partner”), has elected to exercis...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...