Last: | $27.01 |
---|---|
Change Percent: | 7.48% |
Open: | $27.18 |
Close: | $25.13 |
High: | $27.18 |
Low: | $26.9 |
Volume: | 1,086,213 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.01 | $27.18 | $25.13 | $27.18 | $26.9 | 1,086,213 | 07-05-2024 |
$25.13 | $25.14 | $25.13 | $25.19 | $24.965 | 494,884 | 07-04-2024 |
$25.13 | $25.14 | $25.13 | $25.19 | $24.965 | 494,884 | 07-03-2024 |
$24.68 | $24.45 | $24.68 | $24.74 | $24.43 | 485,868 | 07-02-2024 |
$24.51 | $24.93 | $24.51 | $25.08 | $24.49 | 905,086 | 07-01-2024 |
$24.78 | $24.74 | $24.78 | $24.85 | $24.685 | 675,386 | 06-28-2024 |
$24.75 | $24.59 | $24.75 | $24.76 | $24.58 | 472,051 | 06-27-2024 |
$24.81 | $24.82 | $24.81 | $24.881 | $24.645 | 582,401 | 06-26-2024 |
$24.88 | $24.95 | $24.88 | $25.005 | $24.67 | 772,050 | 06-25-2024 |
$25.11 | $25.22 | $25.11 | $25.365 | $25.08 | 698,644 | 06-24-2024 |
$25.32 | $25.33 | $25.32 | $25.465 | $25.285 | 666,333 | 06-21-2024 |
$25.25 | $25.21 | $25.25 | $25.34 | $25.15 | 464,715 | 06-20-2024 |
$25.14 | $25.09 | $25.14 | $25.175 | $24.975 | 617,909 | 06-19-2024 |
$25.14 | $25.09 | $25.14 | $25.175 | $24.975 | 617,909 | 06-18-2024 |
$25.05 | $25.12 | $25.05 | $25.175 | $25.005 | 565,334 | 06-17-2024 |
$25.31 | $25.28 | $25.31 | $25.33 | $25.145 | 526,556 | 06-14-2024 |
$25.68 | $25.97 | $25.68 | $25.97 | $25.665 | 505,697 | 06-13-2024 |
$25.9 | $26.04 | $25.9 | $26.14 | $25.9 | 604,226 | 06-12-2024 |
$25.78 | $25.81 | $25.78 | $25.85 | $25.6 | 612,564 | 06-11-2024 |
$26.16 | $26.1 | $26.16 | $26.17 | $25.91 | 560,987 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
7.48%Change Percent:
Smith & Nephew SNATS Inc. Company Name:
SNN Stock Symbol:
NYSE Market:
Smith & Nephew SNATS Inc. Website:
Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces it will sponsor tennis players participating in The Championships, Wimbledon 2024 to spotlight its advanced Sports Medicine portfolio alongside some of the greatest athletes in the world. Smith+Nephew endeavou...
Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces the launch of its new CORIOGRAPH Pre-Operative Planning and Modeling Services, providing an unparalleled, personalized solution for surgeons and patients across partial and total knee arthroplasty procedures. ...
2024-06-03 02:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...