home / stock / snpr / snpr quote
Last: | $9.30 |
---|---|
Change Percent: | -9.0% |
Open: | $10.31 |
Close: | $9.30 |
High: | $10.31 |
Low: | $9.265 |
Volume: | 1,253,204 |
Last Trade Date Time: | 08/26/2021 04:43:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3 | $10.31 | $9.3 | $10.31 | $9.265 | 1,253,204 | 08-26-2021 |
$10.22 | $9 | $10.22 | $10.31 | $8.84 | 1,937,270 | 08-25-2021 |
$8.78 | $9.01 | $8.78 | $9.1373 | $8.57 | 877,000 | 08-24-2021 |
$9.05 | $9.74 | $9.05 | $9.74 | $8.85 | 1,188,631 | 08-23-2021 |
$9.82 | $9.73 | $9.82 | $9.978 | $9.6 | 1,339,856 | 08-20-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 1,739,494 | 08-19-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 1,515,293 | 08-18-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 879,697 | 08-17-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 559,883 | 08-16-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 188,677 | 08-13-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 1,100,770 | 08-12-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.96 | 203,113 | 08-11-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 314,191 | 08-10-2021 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.96 | 549,997 | 08-09-2021 |
$9.97 | $9.96 | $9.97 | $9.975 | $9.96 | 1,219,090 | 08-06-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 1,095,722 | 08-05-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 336,285 | 08-04-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.95 | 356,231 | 08-03-2021 |
$9.97 | $9.9 | $9.97 | $9.97 | $9.9 | 498,305 | 08-02-2021 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.9 | 295,051 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Acquisition Corp. II Class A Company Name:
SNPR Stock Symbol:
NYSE Market:
Stock Market Futures Under Pressure As Potential Taper Talks Loom U.S. stock futures appear to be taking a breather as investors gear up for the Jackson Hole Economic Symposium (JHES). Sure, the JHES would be a key event to note today. Namely, this would be the case as investors...
OVERLAND PARK, KS, Aug. 25, 2021 (GLOBE NEWSWIRE) -- Tortoise Acquisition Corp. II (NYSE: SNPR) (“TortoiseCorp II”), a publicly-traded special purpose acquisition company, today announced that its shareholders voted to approve the previously announced business combination ...
Volta Charging Launches PredictEV™ Product To Power Data-Driven EV Charging Planning For Energy Industry Multi-Year Agreement in Place for Southern Company to Utilize Volta Charging Software in Its Transportation Electrification Programs PR Newswire SAN FRAN...