home / stock / snrg / snrg quote
Last: | $0.07 |
---|---|
Change Percent: | 7.77% |
Open: | $0.0807 |
Close: | $0.07 |
High: | $0.0895 |
Low: | $0.06655 |
Volume: | 116,466 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.0807 | $0.07 | $0.0895 | $0.06655 | 116,466 | 07-05-2024 |
$0.0875 | $0.07875 | $0.0875 | $0.092 | $0.0788 | 60,500 | 07-04-2024 |
$0.0875 | $0.07875 | $0.0875 | $0.092 | $0.07875 | 60,500 | 07-03-2024 |
$0.08 | $0.08326 | $0.08 | $0.0919 | $0.07225 | 64,575 | 07-02-2024 |
$0.094 | $0.054 | $0.094 | $0.094 | $0.0525 | 96,701 | 07-01-2024 |
$0.06675 | $0.08 | $0.06675 | $0.08 | $0.04765 | 72,000 | 06-28-2024 |
$0.08 | $0.0537 | $0.08 | $0.08 | $0.0489 | 112,780 | 06-27-2024 |
$0.065 | $0.061 | $0.065 | $0.069 | $0.0452 | 109,176 | 06-25-2024 |
$0.05455 | $0.05326 | $0.05455 | $0.061 | $0.0481 | 20,075 | 06-24-2024 |
$0.061 | $0.06 | $0.061 | $0.061 | $0.0481 | 57,000 | 06-21-2024 |
$0.06 | $0.0494 | $0.06 | $0.0657 | $0.0494 | 31,600 | 06-20-2024 |
$0.044 | $0.05105 | $0.044 | $0.0665 | $0.044 | 76,168 | 06-19-2024 |
$0.044 | $0.05105 | $0.044 | $0.0665 | $0.044 | 76,168 | 06-18-2024 |
$0.05064 | $0.0441 | $0.05064 | $0.0599 | $0.044 | 49,127 | 06-17-2024 |
$0.0694 | $0.052 | $0.0694 | $0.0699 | $0.0443 | 48,893 | 06-14-2024 |
$0.052 | $0.0441 | $0.052 | $0.052 | $0.0441 | 8,085 | 06-13-2024 |
$0.05195 | $0.0477 | $0.05195 | $0.06 | $0.0441 | 60,422 | 06-12-2024 |
$0.05864 | $0.05864 | $0.05864 | $0.05864 | $0.05864 | 800 | 06-11-2024 |
$0.06 | $0.0599 | $0.06 | $0.06 | $0.05145 | 33,500 | 06-10-2024 |
$0.05 | $0.07495 | $0.05 | $0.08 | $0.0463 | 377,898 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
SusGlobal Energy Corp Company Name:
SNRG Stock Symbol:
OTCMKTS Market:
SusGlobal Energy Corp Website:
Toronto, Ontario--(Newsfile Corp. - June 11, 2024) - SusGlobal Energy Corp. (OTCQB: SNRG) (" SusGlobal " or the " Company "), the developer of SusGro®, a revolutionary pathogen free organic liquid fertilizer, today announced it has received a Certificate of Registration from the United State...
Toronto, Ontario--(Newsfile Corp. - January 31, 2024) - SusGlobal Energy Corp. (OTCQB: SNRG) (" SusGlobal " or the " Company ") , an environmental, agricultural and industrial biotechnology and renewables company, Leaders in The Circular Economy® today announced that its wholly owned subsidi...
Toronto, Ontario--(Newsfile Corp. - December 14, 2023) - SusGlobal Energy Corp. (OTCQB: SNRG) (" SusGlobal ," the " Company ," or the " Issuer "), a leading player in the waste-to-energy and regenerative products sector, is pleased to announce an advisory and distribution agreement with Oak Hill ...