home / stock / sns:cc / sns:cc quote
Last: | $0.105 |
---|---|
Change Percent: | 5.0% |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 8,900 |
Last Trade Date Time: | 05/05/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 8,900 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 116,435 | 05-04-2022 |
$0.105 | $0.125 | $0.105 | $0.125 | $0.105 | 20,945 | 05-03-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 83,500 | 04-29-2022 |
$0.125 | $0.11 | $0.125 | $0.13 | $0.11 | 183,900 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.115 | $0.105 | 59,211 | 04-27-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 70,052 | 04-26-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.1 | 174,120 | 04-25-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 502,644 | 04-22-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 240,096 | 04-21-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 7,501 | 04-20-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 84,077 | 04-19-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,537 | 04-18-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 125,470 | 04-15-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 125,470 | 04-14-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.125 | 120,352 | 04-13-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 413,752 | 04-12-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 51,004 | 04-11-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,219 | 04-08-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 49,814 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...
Yangaroo Inc. (YOO:CA) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 GoldMoney Inc. (XAU:CA) is expected to report for Q4 2024 Avivagen Inc. (VIV:CA) is expected to report for Q2 2024 Imperial Ginseng Products L...
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Imperial Ginseng Products Ltd. (IGP:CA) is expected to report for Q3 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Select Sands Corp. (SNS:CA) is expected to report for Q1 2024 ...