MARKET WIRE NEWS

GLOBAL X FDS (NASDAQ : SNSR ) Quote

Share:

Quote


Last:$40.82
Change Percent: 1.87%
Open:$40.82
Close:$40.0713
High:$40.82
Low:$40.82
Volume:228
Last Trade Date Time:04/14/2026 09:30:00 am

Subscribe to Our Newsletter


SNSR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.82$40.82$40.0713$40.82$40.8222804-14-2026
$40.0713$39.73$39.8215$40.0713$39.735,90604-13-2026
$39.8215$40.08$39.765$40.2099$39.827,29204-10-2026
$39.765$39.575$39.64$39.765$39.357,93004-09-2026
$39.64$39.7$37.34$39.83$39.575,15404-08-2026
$37.34$37.79$38$37.79$37.245,89304-07-2026
$38$37.55$37.595$38.04$37.556,01904-06-2026
$37.595$36.905$37.34$37.595$36.9054,89304-03-2026
$37.34$36.905$37.835$37.365$36.9052,27004-02-2026
$37.835$37.76$36.41$37.835$37.6752,46104-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account