home / stock / snta:cc / snta:cc quote
Last: | $0.395 |
---|---|
Change Percent: | 0.0% |
Open: | $0.395 |
Close: | $0.395 |
High: | $0.395 |
Low: | $0.395 |
Volume: | 1,005 |
Last Trade Date Time: | 05/05/2022 04:52:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 1,005 | 05-05-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 15,051 | 05-03-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 3,500 | 05-02-2022 |
$0.37 | $0.395 | $0.37 | $0.395 | $0.37 | 7,270 | 04-26-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 3,550 | 04-25-2022 |
$0.395 | $0.37 | $0.395 | $0.395 | $0.37 | 11,044 | 04-22-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 1,030 | 04-21-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 42,000 | 04-20-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,400 | 04-19-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 3,000 | 04-13-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 | 04-07-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.39 | 11,000 | 04-05-2022 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.39 | 17,500 | 04-04-2022 |
$0.41 | $0.43 | $0.41 | $0.435 | $0.41 | 42,000 | 03-29-2022 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 134,510 | 03-24-2022 |
$0.325 | $0.36 | $0.325 | $0.36 | $0.325 | 14,600 | 03-23-2022 |
$0.365 | $0.38 | $0.365 | $0.38 | $0.365 | 27,000 | 03-22-2022 |
$0.4 | $0.385 | $0.4 | $0.4 | $0.385 | 75,000 | 03-18-2022 |
$0.385 | $0.38 | $0.385 | $0.385 | $0.38 | 31,100 | 03-16-2022 |
$0.375 | $0.37 | $0.375 | $0.375 | $0.37 | 33,000 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
STRATEGIC MINERALS EUROPE CORP. Company Name:
SNTA:CC Stock Symbol:
AQNC Market:
STRATEGIC MINERALS EUROPE CORP. Website:
Toronto, Ontario--(Newsfile Corp. - June 17, 2024) - Strategic Minerals Europe Corp. (CBOE CA: SNTA) (FSE: 26K0) (OTCQB: SNTAF) (" Strategic Minerals ") and IberAmerican Lithium Corp. (CBOE CA: IBER) (OTCQB: IBRLF) (" IberAmerican "), are pleased to jointly announce the entering into of an amende...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Strategic Minerals Europe Corp. (Cboe CA: SNTA) (FSE: 26K0) (OTCQB: SNTAF) (" Strategic Minerals ") and IberAmerican Lithium Corp. (Cboe CA: IBER) (OTCQB: IBRLF) (" IberAmerican "), jointly announce that the Superior Court of Xustiza of Galicia...
Toronto, Canada--(Newsfile Corp. - May 28, 2024) - Strategic Minerals Europe Corp. (CBOE CA: SNTA) (OTCQB: SNTAF) (FSE: 26K0) (" Strategic " or the " Company "), a company focused on the production, development, and exploration of tin, tantalum, and niobium, is pleased to announce (i) the results...