MARKET WIRE NEWS

MRP SynthEquity ETF (NYSE : SNTH ) Quote

Share:

Quote


Last:$27.50
Change Percent: -0.11%
Open:$27.5301
Close:$27.53
High:$27.6191
Low:$27.5
Volume:6,976
Last Trade Date Time:02/27/2026 12:45:01 pm

Subscribe to Our Newsletter


SNTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.5$27.5301$27.53$27.6191$27.56,97602-27-2026
$27.53$27.785$27.867$27.785$27.539,88302-26-2026
$27.867$27.7701$27.6999$27.9$27.77018,68402-25-2026
$27.6999$27.58$27.5391$27.6999$27.5524,76102-24-2026
$27.5391$27.705$27.62$27.765$27.4813,64702-23-2026
$27.62$27.62$27.57$27.74$27.623,81902-20-2026
$27.57$27.69$27.6901$27.69$27.550721,74802-19-2026
$27.6901$27.57$27.5$27.815$27.5751,98602-18-2026
$27.5$27.26$27.59$27.6$27.2631,16402-17-2026
$27.59$27.64$27.56$27.6899$27.4867,76502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account