home / stock / snti / snti quote
Last: | $0.325 |
---|---|
Change Percent: | 5.74% |
Open: | $0.3676 |
Close: | $0.325 |
High: | $0.3676 |
Low: | $0.3118 |
Volume: | 1,986,416 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.325 | $0.3676 | $0.325 | $0.3676 | $0.3118 | 1,986,416 | 07-03-2024 |
$0.39 | $0.3801 | $0.39 | $0.4056 | $0.3368 | 8,844,664 | 07-02-2024 |
$0.4175 | $0.3541 | $0.4175 | $0.61 | $0.3299 | 389,563,494 | 07-01-2024 |
$0.276 | $0.295 | $0.276 | $0.3076 | $0.262 | 370,439 | 06-28-2024 |
$0.319 | $0.295 | $0.319 | $0.34 | $0.251 | 1,123,324 | 06-27-2024 |
$0.3073 | $0.2799 | $0.3073 | $0.34 | $0.251 | 2,012,729 | 06-26-2024 |
$0.282 | $0.3214 | $0.282 | $0.3771 | $0.2762 | 33,205,395 | 06-25-2024 |
$0.252 | $0.2599 | $0.252 | $0.28701 | $0.25 | 10,460,010 | 06-24-2024 |
$0.261 | $0.2322 | $0.261 | $0.2639 | $0.2322 | 148,794 | 06-21-2024 |
$0.2453 | $0.254 | $0.2453 | $0.273 | $0.232 | 50,404 | 06-20-2024 |
$0.2467 | $0.236 | $0.2467 | $0.258 | $0.2228 | 177,939 | 06-19-2024 |
$0.2467 | $0.236 | $0.2467 | $0.258 | $0.2228 | 177,939 | 06-18-2024 |
$0.2372 | $0.24 | $0.2372 | $0.2499 | $0.2303 | 85,720 | 06-17-2024 |
$0.2464 | $0.2767 | $0.2464 | $0.2772 | $0.242 | 80,974 | 06-14-2024 |
$0.2632 | $0.27 | $0.2632 | $0.2728 | $0.2606 | 75,823 | 06-13-2024 |
$0.2701 | $0.285 | $0.2701 | $0.285 | $0.261 | 114,767 | 06-12-2024 |
$0.2887 | $0.2607 | $0.2887 | $0.3323 | $0.2607 | 748,054 | 06-11-2024 |
$0.2602 | $0.2728 | $0.2602 | $0.273 | $0.2494 | 158,977 | 06-10-2024 |
$0.2806 | $0.29 | $0.2806 | $0.29 | $0.2631 | 79,241 | 06-07-2024 |
$0.29 | $0.2957 | $0.29 | $0.298 | $0.28 | 31,222 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
5.74%Change Percent:
Senti Biosciences Inc. Company Name:
SNTI Stock Symbol:
NASDAQ Market:
Senti Biosciences Inc. Website:
A look at the top 10 most actives in the United States Zoomcar Holdings Inc. (ZCAR) rose 58.3% to $0.2162 on volume of 130,087,791 shares Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.1863 on volume of 71,767,970 shares SMX (Security Matters) Public Limited Company (SMX) rose 17.1...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...