home / stock / snv:cc / snv:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 46,000 |
Last Trade Date Time: | 05/05/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 46,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,614 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,023 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 54,001 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,130 | 04-26-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.02 | 121,484 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 150,000 | 04-22-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 146,000 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.02 | 877,000 | 04-20-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 166,000 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 47,000 | 04-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 47,000 | 04-14-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 12,000 | 04-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,037 | 04-11-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 21,329 | 04-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,570 | 04-01-2022 |
$0.02 | $0.025 | $0.02 | $0.03 | $0.02 | 292,022 | 03-31-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.02 | 135,154 | 03-30-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 20,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) July 2, 2024 – TheNewswire - Calgary, Alberta – Sonoro Energy Ltd. (" Sonoro " or the “ Company ”) (TSXV:SNV) is pleased to provide shareholders an update on operations in Saskatchewan and activities in the ME...
(TheNewswire) June 3, 2024 – TheNewswire - Calgary, Alberta – Sonoro Energy Ltd. (" Sonoro " or the “ Company ”) (TSXV:SNV) is pleased to announce that it has entered into a non-binding memorandum of understanding (the ...
(TheNewswire) May 31, 2024, Calgary, Alberta – TheNewswire – Sonoro Energy Ltd. ("Sonoro" or the "Company") (TSXV:SNV) announces that the Company is aware of the proposed sale by its farmin partner Superb Operating Company Ltd. (“ Superb ...