home / stock / snwgf / snwgf quote
Last: | $3.94 |
---|---|
Change Percent: | 0.0% |
Open: | $3.94 |
Close: | $3.94 |
High: | $3.94 |
Low: | $3.8375 |
Volume: | 39,026 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.94 | $3.94 | $3.94 | $3.94 | $3.8375 | 39,026 | 07-19-2024 |
$3.94 | $3.93 | $3.94 | $4.06 | $3.9 | 18,621 | 07-18-2024 |
$3.94 | $4 | $3.94 | $4 | $3.91 | 33,969 | 07-17-2024 |
$4.02 | $3.92 | $4.02 | $4.08 | $3.91 | 29,897 | 07-16-2024 |
$3.965 | $4.019 | $3.965 | $4.07 | $3.93 | 41,991 | 07-15-2024 |
$4.07 | $3.9324 | $4.07 | $4.07 | $3.89 | 26,058 | 07-12-2024 |
$3.95 | $3.89 | $3.95 | $4.07 | $3.89 | 43,954 | 07-11-2024 |
$3.99 | $4 | $3.99 | $4.04 | $3.95 | 31,535 | 07-10-2024 |
$4.035 | $4.185 | $4.035 | $4.185 | $3.98 | 21,939 | 07-09-2024 |
$4.1422 | $3.93 | $4.1422 | $4.15 | $3.93 | 71,189 | 07-08-2024 |
$4.15 | $4.06 | $4.15 | $4.16 | $4.06 | 45,609 | 07-05-2024 |
$4.1 | $4.04 | $4.1 | $4.13 | $4.04 | 13,280 | 07-04-2024 |
$4.1 | $4.04 | $4.1 | $4.13 | $4.04 | 13,280 | 07-03-2024 |
$4.02 | $3.92 | $4.02 | $4.09 | $3.92 | 75,632 | 07-02-2024 |
$3.885 | $3.95 | $3.885 | $3.956 | $3.63 | 53,832 | 07-01-2024 |
$3.916 | $3.93 | $3.916 | $3.965 | $3.916 | 9,814 | 06-28-2024 |
$3.9085 | $4 | $3.9085 | $4 | $3.816 | 15,654 | 06-27-2024 |
$3.84 | $3.69 | $3.84 | $3.84 | $3.52 | 66,271 | 06-26-2024 |
$3.69 | $3.9 | $3.69 | $3.93 | $3.59 | 258,659 | 06-25-2024 |
$3.98 | $4.05 | $3.98 | $4.12 | $3.98 | 38,962 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snowline Gold Corp Com Company Name:
SNWGF Stock Symbol:
OTCMKTS Market:
Snowline Gold Corp Com Website:
Initial Mineral Resource Estimate defined for the Valley Gold Deposit, located on Snowline's 100% owned Rogue Project in the Yukon Territory, Canada: Indicated Mineral Resource: 76 Mt at 1.66 g/t Au for 4.05 million ounces Inferred Mineral Resource: 81 Mt at 1.25 g/t Au for an additiona...
VANCOUVER, BC / ACCESSWIRE / June 11, 2024 / SNOWLINE GOLD CORP. (TSX-V:SGD)(OTCQB:SNWGF) (the " Company " or " Snowline ") is pleased to announce the immediate appointment of Mr. Gil Lawson to the Board of Directors as an independent director. Gil Lawson is an experienced mining professional...
2024-05-16 18:25:07 ET Investing in Gold Stocks Nestled in the heart of Yukon’s rugged landscape, Snowline Gold stands out as a promising player in the world of precious metal exploration. With an impressive land position of 300,000 hectares, the company’s efforts ar...