Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.42 |
|---|---|
| Change Percent: | 4.49% |
| Open: | $39.75 |
| Close: | $38.6844 |
| High: | $44 |
| Low: | $39.35 |
| Volume: | 5,645,579 |
| Last Trade Date Time: | 02/27/2026 01:21:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.42 | $39.75 | $38.6844 | $44 | $39.35 | 5,645,579 | 02-27-2026 |
| $38.6844 | $42.15 | $40.1 | $43.7 | $37.1237 | 10,690,571 | 02-26-2026 |
| $40.1 | $41.8 | $44.425 | $44.09 | $39.353 | 7,732,769 | 02-25-2026 |
| $44.425 | $47.3 | $47.16 | $47.36 | $39.8538 | 11,940,594 | 02-24-2026 |
| $47.16 | $44.21 | $41.65 | $48.359 | $42.18 | 6,769,014 | 02-23-2026 |
| $41.65 | $38.61 | $38.75 | $42.48 | $38.5326 | 4,815,167 | 02-20-2026 |
| $38.75 | $36.48 | $38.405 | $40.86 | $35.49 | 5,256,354 | 02-19-2026 |
| $38.405 | $34.65 | $37.79 | $38.7 | $33.7 | 8,003,561 | 02-18-2026 |
| $37.79 | $38.14 | $40.39 | $40.4951 | $35.6 | 5,543,689 | 02-17-2026 |
| $40.39 | $38.27 | $43.92 | $44.75 | $35.11 | 10,816,050 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.