home / stock / snyb:cc / snyb:cc quote
Last: | $3 |
---|---|
Change Percent: | -1.64% |
Open: | $3.05 |
Close: | $3 |
High: | $3.05 |
Low: | $3 |
Volume: | 702 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3.05 | $3 | $3.05 | $3 | 702 | 05-06-2022 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 819 | 05-04-2022 |
$3.05 | $3.2 | $3.05 | $3.2 | $3.05 | 712 | 05-03-2022 |
$3.2 | $3.4 | $3.2 | $3.4 | $3.2 | 1,379 | 05-02-2022 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 638 | 04-28-2022 |
$3.4 | $3.45 | $3.4 | $3.45 | $3.4 | 1,104 | 04-27-2022 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,000 | 04-26-2022 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 375 | 04-22-2022 |
$3.4 | $3.45 | $3.4 | $3.45 | $3.4 | 935 | 04-21-2022 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 469 | 04-18-2022 |
$3.4 | $3.4 | $3.4 | $3.45 | $3.4 | 818 | 04-15-2022 |
$3.4 | $3.4 | $3.4 | $3.45 | $3.4 | 818 | 04-14-2022 |
$3.45 | $3.44 | $3.45 | $3.45 | $3.44 | 2,000 | 04-13-2022 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 351 | 04-12-2022 |
$3.3 | $3.5 | $3.3 | $3.5 | $3.3 | 1,301 | 04-06-2022 |
$3.2 | $3.25 | $3.2 | $3.25 | $3.2 | 950 | 04-04-2022 |
$3.25 | $3.3 | $3.25 | $3.3 | $3.25 | 1,691 | 04-01-2022 |
$3.3 | $3.4 | $3.3 | $3.4 | $3.25 | 785 | 03-31-2022 |
$3.3 | $3.5 | $3.3 | $3.5 | $3.3 | 568 | 03-30-2022 |
$3.4 | $3.54 | $3.4 | $3.55 | $3.4 | 2,194 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Shiny Bud Inc. Files Notice of Intention to Make a Proposal Under the Bankruptcy and Insolvency Act Canada NewsWire TORONTO , May 28, 2024 /CNW/ - Shiny Health & Wellness Corp. (" ShinyHealth ") (TSXV: SNYB) today reports that its wholly-owned subsid...
(TheNewswire) TORONTO / TheNewswire : March 26, 2024 – Shiny Health & Wellness Corp. (the “ Company” ) ( TSXV: SNYB ) a nnounces that pursuant to the Company’s previous press release it has settled an aggregate ...
(TheNewswire) TORONTO / TheNewswire: March 21, 2024 – Shiny Health & Wellness Corp. (the “ Company ”) (TSXV: SNYB ) announces that it has changed its auditors from BDO Canada LLP Chartered Professional Accountants ("Former Auditor...