home / stock / snyfy / snyfy quote
Last: | $24.11 |
---|---|
Change Percent: | 0.0% |
Open: | $24.11 |
Close: | $24.11 |
High: | $24.11 |
Low: | $24.11 |
Volume: | 100 |
Last Trade Date Time: | 11/05/2020 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 100 | 11-05-2020 |
$25.03 | $24.11 | $25.03 | $25.03 | $24.1 | 422 | 10-30-2020 |
$24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 154 | 09-15-2020 |
$24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 267 | 09-09-2020 |
$24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 2,418 | 08-12-2020 |
$24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 249 | 08-10-2020 |
$23.9 | $23.9 | $23.9 | $23.9 | $23.9 | 373 | 08-04-2020 |
$24.2 | $25.09 | $24.2 | $25.09 | $24.2 | 626 | 07-31-2020 |
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 248 | 07-23-2020 |
$23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 122 | 07-22-2020 |
$23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 395 | 07-21-2020 |
$23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 800 | 07-20-2020 |
$23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 435 | 07-17-2020 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 140 | 06-30-2020 |
$23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 460 | 06-29-2020 |
$23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 125 | 06-15-2020 |
$24.15 | $24.78 | $24.15 | $24.78 | $24.15 | 5,889 | 05-22-2020 |
$24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 603 | 05-21-2020 |
$24.1 | $23.98 | $24.1 | $24.1 | $23.98 | 1,865 | 05-20-2020 |
$19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 763 | 05-18-2020 |