home / stock / snyyf / snyyf quote
Last: | $0.61685 |
---|---|
Change Percent: | 0.0% |
Open: | $0.61685 |
Close: | $0.61685 |
High: | $0.61685 |
Low: | $0.61685 |
Volume: | 3,692 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61685 | $0.61685 | $0.61685 | $0.61685 | $0.61685 | 3,692 | 07-18-2024 |
$0.6224 | $0.6224 | $0.6224 | $0.6224 | $0.6224 | 100 | 07-01-2024 |
$0.7863 | $0 | $0.7863 | $0 | $0 | 1 | 06-10-2024 |
$0.7863 | $0 | $0.7863 | $0 | $0 | 104 | 06-07-2024 |
$0.7863 | $0 | $0.7863 | $0 | $0 | 1 | 05-24-2024 |
$0.7863 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | 530 | 05-23-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,000 | 05-17-2024 |
$0.8985 | $0.8985 | $0.8985 | $0.8985 | $0.8985 | 3,500 | 05-10-2024 |
$0.6102 | $0 | $0.6102 | $0 | $0 | 5 | 04-11-2024 |
$0.6102 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | 1,000 | 04-02-2024 |
$0.6662 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | 5,000 | 03-29-2024 |
$0.6662 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | 5,000 | 03-28-2024 |
$0.7153 | $0 | $0.7153 | $0 | $0 | 8 | 03-21-2024 |
$0.7153 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | 2,000 | 03-19-2024 |
$0.7338 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | 1,000 | 03-15-2024 |
$0.7337 | $0 | $0.7337 | $0 | $0 | 100 | 03-12-2024 |
$0.7337 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | 100 | 03-08-2024 |
$0.65521 | $0 | $0.65521 | $0 | $0 | 26 | 03-07-2024 |
$0.65521 | $0 | $0.65521 | $0 | $0 | 4 | 03-04-2024 |
$0.65521 | $0 | $0.65521 | $0 | $0 | 7 | 02-15-2024 |