MARKET WIRE NEWS

Volato Group Inc. Class A (NYSE : SOAR ) Quote

Share:

Quote


Last:$0.2537
Change Percent: -11.45%
Open:$0.3301
Close:$0.2865
High:$0.3481
Low:$0.2251
Volume:94,858,156
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


SOAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2537$0.3301$0.2865$0.3481$0.225194,858,15604-13-2026
$0.2865$0.251$0.2473$0.3092$0.239726,000,23504-10-2026
$0.2473$0.2362$0.2361$0.2675$0.23193,178,73304-09-2026
$0.2361$0.247$0.2409$0.2518$0.2361639,94104-08-2026
$0.2409$0.244$0.2479$0.2463$0.22581,112,27104-07-2026
$0.2479$0.233$0.2388$0.2581$0.231665,19304-06-2026
$0.2388$0.23$0.2407$0.2441$0.2251484,31804-03-2026
$0.2407$0.23$0.2413$0.2441$0.2251335,63804-02-2026
$0.2413$0.2316$0.2225$0.2488$0.2223673,24904-01-2026
$0.2225$0.213$0.2038$0.2299$0.21151,226,95403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account