Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.47 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $33.6 |
| Close: | $33.3497 |
| High: | $33.6946 |
| Low: | $33.115 |
| Volume: | 309,177 |
| Last Trade Date Time: | 03/09/2026 12:49:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.47 | $33.6 | $33.3497 | $33.6946 | $33.115 | 309,177 | 03-09-2026 |
| $33.3497 | $34 | $32.85 | $34.01 | $33.12 | 375,891 | 03-06-2026 |
| $32.85 | $33.28 | $33.25 | $33.28 | $32.7 | 158,571 | 03-05-2026 |
| $33.25 | $32.82 | $33.06 | $33.37 | $32.78 | 196,075 | 03-04-2026 |
| $33.06 | $32.8 | $32.64 | $33.17 | $32.35 | 372,392 | 03-03-2026 |
| $32.64 | $32.63 | $32.51 | $32.99 | $32.25 | 382,073 | 03-02-2026 |
| $32.51 | $32.2 | $32.58 | $32.63 | $32.19 | 233,631 | 02-27-2026 |
| $32.58 | $32.69 | $32.57 | $33.21 | $32.567 | 372,357 | 02-26-2026 |
| $32.57 | $31.73 | $31.38 | $32.57 | $31.6 | 822,496 | 02-25-2026 |
| $31.38 | $31.39 | $31.52 | $31.765 | $31.34 | 193,124 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.