home / stock / soda / soda quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $143.70 |
Close: | $143.68 |
High: | $143.71 |
Low: | $143.56 |
Volume: | 311,929 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $143.70 | $143.68 | $143.71 | $143.56 | 311,929 | 12-04-2018 |
$ | $143.80 | $143.68 | $143.85 | $143.46 | 1,037,400 | 12-03-2018 |
$ | $143.53 | $143.65 | $143.84 | $143.45 | 643,958 | 11-30-2018 |
$ | $143.40 | $143.56 | $143.75 | $143.35 | 267,944 | 11-29-2018 |
$ | $143.41 | $143.41 | $143.45 | $143.16 | 329,465 | 11-28-2018 |
$ | $143.40 | $143.37 | $143.45 | $143.25 | 272,581 | 11-27-2018 |
$ | $143.50 | $143.38 | $143.50 | $143.27 | 215,214 | 11-26-2018 |
$ | $143.26 | $143.45 | $143.49 | $143.26 | 45,679 | 11-23-2018 |
$ | $143.36 | $143.36 | $143.42 | $143.25 | 169,050 | 11-21-2018 |
$ | $143.30 | $143.25 | $143.37 | $143.15 | 158,185 | 11-20-2018 |
$ | $143.27 | $143.30 | $143.375 | $143.25 | 128,267 | 11-19-2018 |
$ | $143.20 | $143.30 | $143.32 | $143.20 | 133,370 | 11-16-2018 |
$ | $143.23 | $143.27 | $143.35 | $143.17 | 78,638 | 11-15-2018 |
$ | $143.23 | $143.21 | $143.32 | $143.19 | 329,854 | 11-14-2018 |
$ | $143.14 | $143.20 | $143.32 | $143.14 | 170,791 | 11-13-2018 |
$ | $143.37 | $143.26 | $143.49 | $143.20 | 208,000 | 11-12-2018 |
$ | $143.20 | $143.26 | $143.37 | $143.20 | 105,178 | 11-09-2018 |
$ | $143.45 | $143.30 | $143.50 | $143.18 | 79,358 | 11-08-2018 |
$ | $143.36 | $143.25 | $143.36 | $143.14 | 200,809 | 11-07-2018 |
$ | $143.11 | $143.30 | $143.30 | $143.11 | 109,123 | 11-06-2018 |
News, Short Squeeze, Breakout and More Instantly...
SodaStream International Ltd. Company Name:
SODA Stock Symbol:
NASDAQ Market:
Brown-Forman Corporation (NYSE: BFA) (NYSE: BFB) and The Coca-Cola Company (NYSE: KO) have reported a global relationship to debut the iconic Jack & Coke cocktail as a branded, ready to drink pre mixed cocktail option. Jack Daniel’s & Coca-Cola RTD...
Jones Soda (OTCQB: JSDA) has launched a new brand named Mary Jones, which features cannabis-infused sodas, gummies, and syrups. According to management, the launch will take place in California on April 1, filling a gap in the market between micro-dose brands and high-potency br...
Coca-Cola (NYSE: KO) is teaming up with brewer, Constellation Brands, in order to manufacture alcoholic cocktails under the Fresca soda brand. The Fresca label is a new distinctive line of spirit-based, ready-to-drink cocktails that are aligned with recent trends. ...