home / stock / sodi / sodi quote
Last: | $18.74 |
---|---|
Change Percent: | -2.44% |
Open: | $18.44 |
Close: | $18.74 |
High: | $18.8 |
Low: | $18.44 |
Volume: | 1,260 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.74 | $18.44 | $18.74 | $18.8 | $18.44 | 1,260 | 07-16-2024 |
$18 | $18.7 | $18 | $18.7 | $18 | 3,643 | 07-15-2024 |
$19.1 | $18.54 | $19.1 | $19.1 | $18.54 | 1,833 | 07-12-2024 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 371 | 07-11-2024 |
$18.8164 | $0 | $18.8164 | $0 | $0 | 101 | 07-10-2024 |
$18.8164 | $19 | $18.8164 | $19 | $18.8164 | 347 | 07-09-2024 |
$19 | $0 | $19 | $0 | $0 | 8 | 07-08-2024 |
$19 | $0 | $19 | $0 | $0 | 10 | 07-05-2024 |
$19 | $19 | $19 | $19 | $19 | 128 | 07-02-2024 |
$19 | $19 | $19 | $19 | $19 | 468 | 07-01-2024 |
$19 | $0 | $19 | $0 | $0 | 73 | 06-28-2024 |
$19 | $18.9 | $19 | $19 | $18.9 | 667 | 06-27-2024 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 809 | 06-26-2024 |
$19 | $19 | $19 | $19 | $19 | 175 | 06-25-2024 |
$19 | $19 | $19 | $19 | $19 | 269 | 06-24-2024 |
$18.8 | $19.2 | $18.8 | $19.25 | $18.8 | 1,021 | 06-21-2024 |
$18.8 | $18.83 | $18.8 | $18.83 | $18.8 | 1,371 | 06-20-2024 |
$19 | $19.5 | $19 | $19.5 | $18.8 | 573 | 06-19-2024 |
$19 | $19.5 | $19 | $19.5 | $18.8 | 573 | 06-18-2024 |
$19.47 | $18.95 | $19.47 | $19.5 | $18.78 | 1,098 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solitron Devices Inc. Company Name:
SODI Stock Symbol:
OTCMKTS Market:
Solitron Devices Inc. Website:
WEST PALM BEACH, FL / ACCESSWIRE / July 11, 2024 / Solitron Devices, Inc. (OTC PINK:SODI) ("Solitron" or the "Company") is pleased to announce fiscal 2024 fourth quarter and fiscal year results. FISCAL 2024 FOURTH QUARTER HIGHLIGHTS Net sales increased 167% to approximately $4.00 million in ...
WEST PALM BEACH, FL / ACCESSWIRE / January 19, 2024 / Solitron Devices, Inc. (OTC PINK:SODI) ("Solitron" or the "Company") is pleased to announce fiscal 2024 third quarter results. PRELIMINARY FISCAL 2024 THIRD QUARTER HIGHLIGHTS Net sales increased 608% to approximately $4.14 million in the ...
Polydex Pharmaceuticals Inc (POLXF) is expected to report for quarter end 2023-10-31 RF Industries Ltd. (RFIL) is expected to report $-0.06 for Q4 2023 Northern Trust Corporation (NTRS) is expected to report $1.33 for Q4 2023 KeyCorp (KEY) is expected to report $0.22 for Q4 2023 S...