home / stock / sofiw / sofiw quote
Last: | $5.50 |
---|---|
Change Percent: | 1.1% |
Open: | $5.13 |
Close: | $5.50 |
High: | $5.63 |
Low: | $4.9 |
Volume: | 359,324 |
Last Trade Date Time: | 12/06/2021 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.13 | $5.5 | $5.63 | $4.9 | 359,324 | 12-06-2021 |
$5.44 | $5.85 | $5.44 | $5.92 | $5.24 | 452,526 | 12-03-2021 |
$5.91 | $5.8 | $5.91 | $6.0099 | $5.76 | 405,825 | 12-02-2021 |
$6.19 | $6.28 | $6.19 | $6.6 | $6.06 | 165,492 | 12-01-2021 |
$6.2583 | $6.63 | $6.2583 | $7.12 | $6.16 | 811,564 | 11-30-2021 |
$7.04 | $7.1 | $7.04 | $7.27 | $6.8 | 275,810 | 11-29-2021 |
$7.1 | $6.57 | $7.1 | $7.16 | $6.57 | 106,256 | 11-26-2021 |
$7.19 | $6.42 | $7.19 | $7.43 | $6.42 | 261,798 | 11-25-2021 |
$7.19 | $6.42 | $7.19 | $7.43 | $6.42 | 261,798 | 11-24-2021 |
$6.72 | $7.26 | $6.72 | $7.4 | $6.46 | 442,246 | 11-23-2021 |
$7.51 | $8.94 | $7.51 | $9.17 | $7.17 | 667,418 | 11-22-2021 |
$8.99 | $8.87 | $8.99 | $9.7684 | $8.68 | 461,537 | 11-19-2021 |
$9.21 | $9.71 | $9.21 | $9.8 | $8.84 | 248,967 | 11-18-2021 |
$9.64 | $10.32 | $9.64 | $10.59 | $9.55 | 216,599 | 11-17-2021 |
$10.25 | $11.14 | $10.25 | $11.14 | $9.9501 | 420,699 | 11-16-2021 |
$11.37 | $10.96 | $11.37 | $12.6 | $10.96 | 497,291 | 11-15-2021 |
$11.25 | $11.61 | $11.25 | $12.06 | $10.72 | 328,727 | 11-12-2021 |
$11.44 | $12.35 | $11.44 | $13.15 | $11.18 | 847,785 | 11-11-2021 |
$9.21 | $9.58 | $9.21 | $10.49 | $8.7513 | 1,130,916 | 11-10-2021 |
$10.78 | $11.35 | $10.78 | $11.6 | $10.16 | 1,088,643 | 11-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
SoFi Technologies Inc. Warrant Company Name:
SOFIW Stock Symbol:
NASDAQ Market:
SoFi Technologies Inc. Warrant Website: