home / stock / sofiw / sofiw short
Short Information | SoFi Technologies Inc. Warrant (NASDAQ:SOFIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 912,597 |
Total Actual Volume | 9,338,166 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 45,630 |
Average Short Percentage | 9.55% |
Is there a SOFIW Short Squeeze or Breakout about to happen?
See the SOFIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-06-2021 | $5.13 | $5.5 | $5.63 | $4.9 | 359,324 | 33,740 | 9.39% |
12-01-2021 | $6.28 | $6.19 | $6.6 | $6.06 | 165,492 | 18,662 | 11.28% |
11-30-2021 | $6.63 | $6.2583 | $7.12 | $6.16 | 811,564 | 45,132 | 5.56% |
11-29-2021 | $7.1 | $7.04 | $7.27 | $6.8 | 275,810 | 9,780 | 3.55% |
11-26-2021 | $6.57 | $7.1 | $7.16 | $6.57 | 106,256 | 3,305 | 3.11% |
11-24-2021 | $6.42 | $7.19 | $7.43 | $6.42 | 261,798 | 6,625 | 2.53% |
11-23-2021 | $7.26 | $6.72 | $7.4 | $6.46 | 442,246 | 24,731 | 5.59% |
11-22-2021 | $8.94 | $7.51 | $9.17 | $7.17 | 667,418 | 35,656 | 5.34% |
11-18-2021 | $9.71 | $9.21 | $9.8 | $8.84 | 248,967 | 47,333 | 19.01% |
11-17-2021 | $10.32 | $9.64 | $10.59 | $9.55 | 216,599 | 26,837 | 12.39% |
11-16-2021 | $11.14 | $10.25 | $11.14 | $9.9501 | 420,699 | 68,347 | 16.25% |
11-15-2021 | $10.96 | $11.37 | $12.6 | $10.96 | 497,291 | 25,555 | 5.14% |
11-11-2021 | $12.35 | $11.44 | $13.15 | $11.18 | 847,785 | 52,618 | 6.21% |
11-10-2021 | $9.58 | $9.21 | $10.49 | $8.7513 | 1,130,916 | 155,164 | 13.72% |
11-09-2021 | $11.35 | $10.78 | $11.6 | $10.16 | 1,088,643 | 182,021 | 16.72% |
11-08-2021 | $11.08 | $11.01 | $11.57 | $10.96 | 334,833 | 28,785 | 8.6% |
11-04-2021 | $11.61 | $11.86 | $12 | $11.32 | 230,745 | 33,671 | 14.59% |
11-03-2021 | $10.95 | $11.49 | $12.09 | $10.95 | 221,923 | 28,501 | 12.84% |
11-02-2021 | $11.25 | $11.1 | $11.4099 | $10.15 | 291,139 | 35,557 | 12.21% |
11-01-2021 | $9 | $11.1001 | $11.3 | $8.98 | 718,718 | 50,577 | 7.04% |
News, Short Squeeze, Breakout and More Instantly...
SoFi Technologies Inc. Warrant Company Name:
SOFIW Stock Symbol:
NASDAQ Market:
SoFi Technologies Inc. Warrant Website: