home / stock / sohl / sohl quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 53,840 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 53,840 | 03-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 01-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 209 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 54,847 | 05-23-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 353 | 04-07-2022 |
$0.028 | $0.03 | $0.028 | $0.03 | $0.028 | 40,000 | 09-27-2021 |
$0.0264 | $0.02635 | $0.0264 | $0.0264 | $0.0264 | 100 | 09-20-2021 |
$0.0275 | $0.049 | $0.0275 | $0.049 | $0.0275 | 4,000 | 05-10-2021 |
$0.0159 | $0.01585 | $0.0159 | $0.0159 | $0.0159 | 550 | 05-07-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,000 | 05-06-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 250 | 04-20-2021 |
$0.0486 | $0.04856 | $0.0486 | $0.0486 | $0.0486 | 250 | 03-03-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 550 | 02-23-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 550 | 02-22-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 13,960 | 02-10-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 850 | 10-14-2020 |
$0.0093 | $0.013 | $0.0093 | $0.013 | $0.0093 | 150,000 | 09-18-2020 |
$0.0349 | $0.035 | $0.0349 | $0.035 | $0.0349 | 7,500 | 07-24-2020 |
$0.0281 | $0.02805 | $0.0281 | $0.0281 | $0.0281 | 100 | 07-23-2020 |
$0.023 | $0.048 | $0.023 | $0.048 | $0.023 | 42,000 | 07-21-2020 |