home / stock / soho / soho quote
Last: | $1.1552 |
---|---|
Change Percent: | -0.88% |
Open: | $1.14 |
Close: | $1.1552 |
High: | $1.2 |
Low: | $1.14 |
Volume: | 11,249 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1552 | $1.14 | $1.1552 | $1.2 | $1.14 | 11,249 | 07-03-2024 |
$1.13 | $1.12 | $1.13 | $1.18 | $1.11 | 32,617 | 07-02-2024 |
$1.14 | $1.13 | $1.14 | $1.16 | $1.13 | 30,514 | 07-01-2024 |
$1.15 | $1.19 | $1.15 | $1.1901 | $1.15 | 52,827 | 06-28-2024 |
$1.18 | $1.17 | $1.18 | $1.2099 | $1.17 | 26,441 | 06-27-2024 |
$1.18 | $1.16 | $1.18 | $1.21 | $1.16 | 15,503 | 06-26-2024 |
$1.18 | $1.17 | $1.18 | $1.2 | $1.17 | 3,413 | 06-25-2024 |
$1.19 | $1.205 | $1.19 | $1.2099 | $1.1766 | 18,981 | 06-24-2024 |
$1.2 | $1.1827 | $1.2 | $1.21 | $1.17 | 71,951 | 06-21-2024 |
$1.17 | $1.18 | $1.17 | $1.2 | $1.09 | 88,275 | 06-20-2024 |
$1.21 | $1.2 | $1.21 | $1.23 | $1.1974 | 45,121 | 06-19-2024 |
$1.21 | $1.2 | $1.21 | $1.23 | $1.1974 | 45,121 | 06-18-2024 |
$1.22 | $1.22 | $1.22 | $1.23 | $1.2 | 23,018 | 06-17-2024 |
$1.2 | $1.22 | $1.2 | $1.23 | $1.185 | 50,862 | 06-14-2024 |
$1.21 | $1.21 | $1.21 | $1.2299 | $1.181 | 22,266 | 06-13-2024 |
$1.2401 | $1.27 | $1.2401 | $1.27 | $1.23 | 4,818 | 06-12-2024 |
$1.26 | $1.25 | $1.26 | $1.275 | $1.2 | 47,068 | 06-11-2024 |
$1.26 | $1.26 | $1.26 | $1.28 | $1.22 | 101,319 | 06-10-2024 |
$1.3 | $1.2601 | $1.3 | $1.32 | $1.2601 | 26,216 | 06-07-2024 |
$1.3211 | $1.28 | $1.3211 | $1.33 | $1.28 | 19,645 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
WILLIAMSBURG, Va., May 29, 2024 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) today announced that it has received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) as ...
WILLIAMSBURG, Va., May 09, 2024 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) , (“Sotherly” or the “Company”), a self-managed and self-administered lodging real estate investment trust (a “REIT”), today reported its consolidated results for ...
WILLIAMSBURG, Va., May 03, 2024 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) today announced that the Company has executed an extension which includes amended mortgage loan terms on its first mortgage with TD Bank, collateralized by the DoubleTree by H...