home / stock / soil:cc / soil:cc quote
Last: | $2.78 |
---|---|
Change Percent: | -4.14% |
Open: | $2.85 |
Close: | $2.78 |
High: | $2.86 |
Low: | $2.77 |
Volume: | 105,225 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.78 | $2.85 | $2.78 | $2.86 | $2.77 | 105,225 | 05-06-2022 |
$2.9 | $2.87 | $2.9 | $2.9 | $2.78 | 119,405 | 05-05-2022 |
$2.8 | $2.91 | $2.8 | $2.91 | $2.71 | 154,709 | 05-04-2022 |
$2.8 | $2.85 | $2.8 | $2.87 | $2.77 | 235,167 | 05-03-2022 |
$2.83 | $2.95 | $2.83 | $2.95 | $2.8 | 94,835 | 05-02-2022 |
$2.87 | $2.9 | $2.87 | $2.95 | $2.87 | 65,180 | 04-29-2022 |
$2.9 | $2.93 | $2.9 | $2.98 | $2.88 | 42,162 | 04-28-2022 |
$2.92 | $3.08 | $2.92 | $3.08 | $2.87 | 228,951 | 04-27-2022 |
$3.09 | $3.05 | $3.09 | $3.19 | $2.98 | 66,978 | 04-26-2022 |
$2.98 | $3.13 | $2.98 | $3.13 | $2.88 | 213,262 | 04-25-2022 |
$3.07 | $3.28 | $3.07 | $3.49 | $3.05 | 302,543 | 04-22-2022 |
$3.26 | $3.56 | $3.26 | $3.56 | $3.23 | 391,708 | 04-21-2022 |
$3.31 | $3.31 | $3.31 | $3.32 | $3.19 | 60,133 | 04-20-2022 |
$3.3 | $3.38 | $3.3 | $3.38 | $3.19 | 122,762 | 04-19-2022 |
$3.3 | $3.32 | $3.3 | $3.38 | $3.24 | 106,362 | 04-18-2022 |
$3.29 | $3.22 | $3.29 | $3.33 | $3.22 | 89,680 | 04-15-2022 |
$3.29 | $3.22 | $3.29 | $3.33 | $3.22 | 88,378 | 04-14-2022 |
$3.18 | $3.15 | $3.18 | $3.2 | $3.08 | 85,535 | 04-13-2022 |
$3.08 | $2.97 | $3.08 | $3.08 | $2.95 | 325,746 | 04-12-2022 |
$2.93 | $2.94 | $2.93 | $2.94 | $2.9 | 49,040 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Saturn Oil & Gas Inc. Company Name:
SOIL:CC Stock Symbol:
TSXVC Market:
Saturn Oil & Gas Inc. Website:
Calgary, Alberta--(Newsfile Corp. - June 14, 2024) - Saturn Oil & Gas Inc. (TSX: SOIL) (FSE: SMKA) (OTCQX: OILSF) (" Saturn " or the " Company ") today announced the completion of the previously announced acquisition of oil-weighted assets in Southern Saskatchewan (the " Acquisition "). The...
Calgary, Alberta--(Newsfile Corp. - June 14, 2024) - Saturn Oil & Gas Inc. (TSX: SOIL) (FSE: SMKA) (OTCQX: OILSF) (" Saturn " or the " Company ") today announced that it has closed its previously announced private placement (the " Offering "), to eligible purchasers under Rule 144A and Regula...
Calgary, Alberta--(Newsfile Corp. - June 5, 2024) - Saturn Oil & Gas Inc. (TSX: SOIL) (FSE: SMKA) (OTCQX: OILSF) (" Saturn " or the " Company ") today announced that it has priced its previously announced private placement (the " Offering "), to eligible purchasers under Rule 144A and Regulat...