home / stock / solbf / solbf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 495 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495 | 07-15-2024 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 72 | 07-11-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.004825 | $0.0031 | 180,000 | 07-02-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 10,000 | 06-26-2024 |
$0.00655 | $0.00655 | $0.00655 | $0.00655 | $0.00655 | 500 | 06-24-2024 |
$0.00655 | $0.00655 | $0.00655 | $0.00655 | $0.00655 | 10,000 | 06-20-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 139,483 | 04-29-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0153 | $0.0152 | 384,515 | 04-24-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 10,000 | 04-09-2024 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 1,600 | 04-04-2024 |
$0.00905 | $0.016 | $0.00905 | $0.016 | $0.003 | 99,100 | 04-03-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,500 | 03-27-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 2 | 03-20-2024 |
$0.0021 | $0.00925 | $0.0021 | $0.00925 | $0.0021 | 53,500 | 03-15-2024 |
$0.0022 | $0 | $0.0022 | $0 | $0 | 4 | 03-01-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 402 | 02-29-2024 |
$0.0046 | $0.0021 | $0.0046 | $0.0046 | $0.0021 | 125,000 | 02-05-2024 |
$0.00639 | $0.00639 | $0.00639 | $0.00639 | $0.00639 | 626 | 01-29-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 64,397 | 01-25-2024 |
$0.01635 | $0.0091 | $0.01635 | $0.01635 | $0.0091 | 4,000 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto Ontario--(Newsfile Corp. - July 7, 2023) - SoLVBL Solutions Inc. (CSE: SOLV) (OTCQB: SOLBF) ("SoLVBL" or the " Company "), a blockchain focused technology company with an emphasis on creating and distributing digital entertainment products and applications sealed by its proprietary Q by S...
Toronto, Ontario--(Newsfile Corp. - July 3, 2023) - SoLVBL Solutions Inc. (CSE: SOLV) (OTCQB: SOLBF) (the " Company "), a blockchain focused technology company with an emphasis on creating and distributing digital entertainment products and applications sealed by its proprietary Q by SoLVBL softw...
Toronto, Ontario--(Newsfile Corp. - June 21, 2023) - SoLVBL Solutions Inc. (CSE: SOLV) (OTCQB: SOLBF) (the " Company "), a blockchain focused technology company with an emphasis on creating and distributing digital entertainment products and applications sealed by its proprietary Q by SoLVBL soft...