home / stock / solly / solly quote
Last: | $4.145 |
---|---|
Change Percent: | 13.88% |
Open: | $3.9 |
Close: | $4.145 |
High: | $4.145 |
Low: | $3.9 |
Volume: | 916 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.145 | $3.9 | $4.145 | $4.145 | $3.9 | 916 | 07-19-2024 |
$4.5288 | $4.1833 | $4.5288 | $4.5288 | $4.1166 | 1,899 | 07-18-2024 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 144 | 07-17-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 1 | 07-16-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 31 | 07-15-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 1 | 07-12-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 2 | 07-11-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 3 | 07-10-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 1 | 07-08-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 3 | 07-05-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 3 | 07-03-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 3 | 07-02-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 2 | 07-01-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 23 | 06-28-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 4 | 06-27-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 12 | 06-26-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 2 | 06-25-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 2 | 06-24-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 3 | 06-21-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 1 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shui On Land Ltd Unsp/Adr Company Name:
SOLLY Stock Symbol:
OTCMKTS Market:
SHANGHAI , May 2, 2020 /PRNewswire/ -- Shanghai Electric (SEHK: 02727, SSE: 601727), the world's leading manufacturer and supplier of power generation and industrial equipment, released its 2019 Corporate Social Responsibility Report highlighting its commitment to corporate social respons...