home / stock / soln / soln quote
Last: | $56.16 |
---|---|
Change Percent: | 0.0% |
Open: | $55.38 |
Close: | $56.16 |
High: | $56.74 |
Low: | $55.38 |
Volume: | 3,671,151 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.16 | $55.38 | $56.16 | $56.74 | $55.38 | 3,671,151 | 07-29-2022 |
$55.44 | $53.02 | $55.44 | $55.52 | $53.02 | 923,577 | 07-28-2022 |
$54.51 | $53.56 | $53.56 | $54.5154 | $53.56 | 79,216 | 07-26-2022 |
$53.27 | $53.49 | $53.27 | $53.68 | $53.2 | 2,804,707 | 07-19-2022 |
$53.24 | $53.52 | $53.24 | $53.59 | $53.05 | 607,794 | 07-18-2022 |
$53.61 | $53.48 | $53.61 | $53.82 | $53.12 | 2,305,318 | 07-15-2022 |
$53.36 | $52.46 | $53.36 | $53.43 | $52.13 | 48,659 | 07-14-2022 |
$52.86 | $53.08 | $52.86 | $53.57 | $52.86 | 207,453 | 07-13-2022 |
$53.44 | $53.17 | $53.44 | $53.86 | $53.11 | 72,514 | 07-12-2022 |
$53.29 | $53.01 | $53.29 | $53.31 | $52.77 | 2,055,177 | 07-11-2022 |
$52.85 | $52.92 | $52.85 | $53.07 | $52.75 | 17,064 | 07-08-2022 |
$52.92 | $53.38 | $52.92 | $53.45 | $52.9 | 23,476 | 07-07-2022 |
$53.11 | $52.7 | $53.11 | $53.56 | $52.61 | 93,016 | 07-06-2022 |
$52.58 | $53.31 | $52.58 | $53.31 | $52.04 | 110,818 | 07-05-2022 |
$54.32 | $53.22 | $54.32 | $54.36 | $53.15 | 82,574 | 07-04-2022 |
$54.32 | $53.22 | $54.32 | $54.36 | $53.15 | 82,574 | 07-01-2022 |
$52.98 | $52.7 | $52.98 | $53.22 | $52.42 | 1,066,633 | 06-30-2022 |
$52.61 | $52.77 | $52.61 | $52.9 | $52.42 | 109,723 | 06-29-2022 |
$52.6 | $52.76 | $52.6 | $53.04 | $52.53 | 93,485 | 06-28-2022 |
$52.33 | $52.23 | $52.33 | $52.5019 | $52.09 | 17,223 | 06-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southern Company - Unit - Series A (2019) Company Name:
SOLN Stock Symbol:
NYSE Market: