home / stock / solow / solow quote
Last: | $0.008 |
---|---|
Change Percent: | -25.0% |
Open: | $0.01 |
Close: | $0.008 |
High: | $0.0101 |
Low: | $0.008 |
Volume: | 52,584 |
Last Trade Date Time: | 08/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.01 | $0.008 | $0.0101 | $0.008 | 52,584 | 08-11-2023 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.01 | 48,858 | 08-10-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,384 | 08-09-2023 |
$0.012 | $0.01 | $0.012 | $0.0122 | $0.01 | 7,716 | 08-08-2023 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 2,153 | 08-07-2023 |
$0.015 | $0.011 | $0.015 | $0.015 | $0.011 | 16,020 | 08-04-2023 |
$0.0111 | $0.012 | $0.0111 | $0.015 | $0.011 | 29,224 | 08-03-2023 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 2 | 08-02-2023 |
$0.0134 | $0.012 | $0.0134 | $0.015 | $0.012 | 48,330 | 08-01-2023 |
$0.0148 | $0.015 | $0.0148 | $0.015 | $0.0135 | 27,898 | 07-31-2023 |
$0.0166 | $0.0131 | $0.0166 | $0.0166 | $0.013 | 42,843 | 07-28-2023 |
$0.0179 | $0 | $0.0179 | $0 | $0 | 1 | 07-27-2023 |
$0.0179 | $0.018 | $0.0179 | $0.018 | $0.0179 | 1,990 | 07-26-2023 |
$0.0131 | $0.01799 | $0.0131 | $0.018 | $0.0131 | 10,802 | 07-25-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0138 | 39,173 | 07-24-2023 |
$0.0199 | $0.02 | $0.0199 | $0.02 | $0.015 | 4,110 | 07-21-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 43,701 | 07-20-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 | 07-19-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,516 | 07-18-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 22,828 | 07-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Electrameccanica Vehicles Corp. Ltd. Warrants Company Name:
SOLOW Stock Symbol:
NASDAQ Market: