home / stock / solv:cc / solv:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 21,000 |
Last Trade Date Time: | 05/04/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.045 | 72,424 | 04-29-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 29,064 | 04-28-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 106,353 | 04-27-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 64,052 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 294,543 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 109,522 | 04-20-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 144,715 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.06 | $0.05 | 68,141 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 621,667 | 04-12-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 102,815 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,777 | 04-07-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 7,463 | 04-06-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 160,000 | 03-31-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 32,000 | 03-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 | 03-17-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,162 | 03-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,413 | 03-14-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 658 | 03-11-2022 |
$0.05 | $0.035 | $0.05 | $0.05 | $0.035 | 178,650 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Solvbl Solutions Inc. Company Name:
SOLV:CC Stock Symbol:
CNQC Market:
Solvbl Solutions Inc. Website:
Toronto, Ontario--(Newsfile Corp. - Le 28 juin/June 2024) - The common shares of SoLVBL Solutions Inc. will be delisted from the CSE at market close today, June 28, 2024. SoLVBL Solutions Inc. is currently suspended. See Bulletin 2023-1212 . _________________________________ Les actio...
Canadian Investment Regulatory Organization Trading Halt - SOLV Canada NewsWire VANCOUVER, BC , Dec. 6, 2023 /CNW/ - The following issues have been halted by CIRO: Company: SoLVBL Solutions Inc. CSE Symbol: SOLV All Issues: Yes Reason: Cease Trade Ord...
Toronto Ontario--(Newsfile Corp. - July 7, 2023) - SoLVBL Solutions Inc. (CSE: SOLV) (OTCQB: SOLBF) ("SoLVBL" or the " Company "), a blockchain focused technology company with an emphasis on creating and distributing digital entertainment products and applications sealed by its proprietary Q by S...