home / stock / sondw / sondw quote
Last: | $0.0125 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0125 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0125 | $0 | $0.0125 | $0 | $0 | 3 | 07-03-2024 |
$0.0125 | $0.0102 | $0.0125 | $0.0125 | $0.01 | 35,573 | 07-02-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 904 | 07-01-2024 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 1 | 06-28-2024 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 30 | 06-26-2024 |
$0.0101 | $0.0125 | $0.0101 | $0.0125 | $0.0101 | 11,002 | 06-25-2024 |
$0.0125 | $0.0124 | $0.0125 | $0.0125 | $0.0124 | 800 | 06-24-2024 |
$0.0101 | $0.0111 | $0.0101 | $0.0125 | $0.01 | 20,916 | 06-21-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.013 | $0.0101 | 15,964 | 06-20-2024 |
$0.013 | $0.0158 | $0.013 | $0.0159 | $0.013 | 3,628 | 06-19-2024 |
$0.013 | $0.0158 | $0.013 | $0.0159 | $0.013 | 3,628 | 06-18-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 560 | 06-17-2024 |
$0.012 | $0.0114 | $0.012 | $0.0166 | $0.0103 | 13,437 | 06-14-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0165 | 30,219 | 06-13-2024 |
$0.016 | $0.0122 | $0.016 | $0.0166 | $0.0122 | 90,793 | 06-12-2024 |
$0.012 | $0.0076 | $0.012 | $0.012 | $0.0076 | 17,349 | 06-11-2024 |
$0.0075 | $0.0081 | $0.0075 | $0.0081 | $0.0075 | 3,300 | 06-10-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 840 | 06-07-2024 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 38 | 06-06-2024 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 89 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sonder Holdings Inc. Warrants Company Name:
SONDW Stock Symbol:
NASDAQ Market:
Sonder Holdings Inc. Warrants Website: