home / stock / sonvf / sonvf quote
Last: | $315.92 |
---|---|
Change Percent: | 0.0% |
Open: | $315.92 |
Close: | $315.92 |
High: | $315.92 |
Low: | $315.92 |
Volume: | 1 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$315.92 | $315.92 | $315.92 | $315.92 | $315.92 | 1 | 07-02-2024 |
$297.04 | $0 | $297.04 | $0 | $0 | 165 | 06-28-2024 |
$297.04 | $300 | $297.04 | $300 | $297.04 | 30 | 06-25-2024 |
$295.17 | $297.18 | $295.17 | $297.18 | $295.17 | 51 | 06-24-2024 |
$297.18 | $298.073 | $297.18 | $298.073 | $297.18 | 40 | 06-21-2024 |
$299.66 | $299.66 | $299.66 | $299.66 | $299.66 | 1 | 06-20-2024 |
$310 | $305.53 | $310 | $310 | $298.35 | 3,550 | 06-19-2024 |
$310 | $305.53 | $310 | $310 | $298.35 | 3,550 | 06-18-2024 |
$318.972 | $0 | $318.972 | $0 | $0 | 99 | 06-14-2024 |
$318.972 | $318.972 | $318.972 | $318.972 | $318.972 | 3 | 06-13-2024 |
$315.71 | $315.71 | $315.71 | $315.71 | $315.71 | 2 | 06-12-2024 |
$314.4 | $324.02 | $314.4 | $324.02 | $312.07 | 39 | 06-11-2024 |
$314.8 | $0 | $314.8 | $0 | $0 | 1 | 06-07-2024 |
$314.8 | $323.57 | $314.8 | $323.57 | $314.8 | 49 | 06-06-2024 |
$321.08 | $321.08 | $321.08 | $321.08 | $321.08 | 5 | 06-05-2024 |
$311.38 | $323.85 | $311.38 | $323.85 | $311.38 | 6 | 06-04-2024 |
$322.18 | $0 | $322.18 | $0 | $0 | 28 | 05-31-2024 |
$322.18 | $315.388 | $322.18 | $322.18 | $315.388 | 2 | 05-30-2024 |
$308.51 | $308.51 | $308.51 | $308.51 | $308.51 | 480 | 05-29-2024 |
$321.5849 | $321.5849 | $321.5849 | $321.5849 | $321.5849 | 358 | 05-23-2024 |