home / stock / soobf / soobf quote
Last: | $42.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $42.10 |
High: | $0 |
Low: | $0 |
Volume: | 101 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.1 | $0 | $42.1 | $0 | $0 | 101 | 07-12-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 2 | 06-28-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 25 | 06-14-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 2 | 06-13-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 25 | 05-06-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 3 | 04-22-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 2 | 04-12-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 1 | 03-22-2024 |
$42.1 | $42.1 | $42.1 | $42.1 | $42.1 | 100 | 03-08-2024 |
$44.65 | $44.65 | $44.65 | $44.65 | $44.6 | 500 | 02-08-2024 |
$33.43 | $0 | $33.43 | $0 | $0 | 1 | 10-30-2023 |
$33.43 | $0 | $33.43 | $0 | $0 | 1 | 10-20-2023 |
$33.43 | $33.39 | $33.43 | $33.43 | $33.39 | 334 | 10-16-2023 |
$27.27 | $0 | $27.27 | $0 | $0 | 35 | 07-24-2023 |
$27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 500 | 06-09-2023 |
$26.865 | $26.865 | $26.865 | $26.865 | $26.865 | 500 | 06-05-2023 |
$28.2 | $0 | $28.2 | $0 | $0 | 35 | 05-30-2023 |
$28.2 | $28.2 | $28.2 | $28.2 | $28.2 | 100 | 05-09-2023 |
$25.54 | $0 | $25.54 | $0 | $0 | 1 | 03-30-2023 |
$25.54 | $0 | $25.54 | $0 | $0 | 5 | 03-27-2023 |