home / stock / sop.h:cc / sop.h:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 11.11% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 461,795 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 461,795 | 05-06-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 351,293 | 05-05-2022 |
$0.05 | $0.045 | $0.05 | $0.055 | $0.04 | 1,999,548 | 05-04-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 347,501 | 05-03-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 1,379,100 | 05-02-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 456,808 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 1,167,298 | 04-28-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 766,205 | 04-27-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 925,408 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 200,858 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 260,000 | 04-22-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 399,627 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,466 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 794,830 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 206,725 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 112,442 | 04-15-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 111,942 | 04-14-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 436,550 | 04-13-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 809,570 | 04-12-2022 |
$0.07 | $0.065 | $0.07 | $0.075 | $0.055 | 3,206,297 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Soperior Fertilizer Corp. Company Name:
SOP.H:CC Stock Symbol:
TSXVC Market:
Soperior Fertilizer Corp. Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.1% to $2.63 on volume of 13,371,978 shares Baytex Energy Corp. (BTE) fell 1.4% to $5.08 on volume of 13,132,263 shares Enbridge Inc. (ENB) rose 0.7% to $49.58 on volume of 10,761,843 sha...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...