home / stock / sot.db:cc / sot.db:cc quote
Last: | $99.75 |
---|---|
Change Percent: | -0.2% |
Open: | $99.95 |
Close: | $99.95 |
High: | $100 |
Low: | $99.75 |
Volume: | 450,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.75 | $99.95 | $99.95 | $100 | $99.75 | 450,000 | 08-02-2022 |
$99.51 | $99.99 | $99.51 | $99.99 | $99 | 41,000 | 05-05-2022 |
$100 | $100 | $100 | $100 | $100 | 16,000 | 05-04-2022 |
$99.98 | $100 | $99.98 | $100 | $99.98 | 39,000 | 05-02-2022 |
$100 | $100 | $100 | $100 | $100 | 10,000 | 04-28-2022 |
$100 | $100.5 | $100 | $100.5 | $100 | 75,000 | 04-21-2022 |
$100 | $100 | $100 | $100 | $100 | 10,000 | 04-15-2022 |
$100 | $100 | $100 | $100 | $100 | 10,000 | 04-14-2022 |
$100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 10,000 | 04-13-2022 |
$100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 48,000 | 04-12-2022 |
$100.25 | $101.9 | $100.25 | $101.99 | $100.25 | 19,000 | 04-11-2022 |
$101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 9,000 | 04-08-2022 |
$101 | $101 | $101 | $101 | $101 | 20,000 | 04-07-2022 |
$102 | $102 | $102 | $102 | $102 | 5,000 | 04-01-2022 |
$102 | $101 | $102 | $102 | $101 | 6,000 | 03-30-2022 |
$100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 5,000 | 03-22-2022 |
$100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 5,000 | 03-11-2022 |
$100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 3,000 | 03-09-2022 |
$100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 5,000 | 03-07-2022 |
$100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 10,000 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Slate Office Reit 5.25% Convertible Unsecured Subordinated Debentures Company Name:
SOT.DB:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.3% to $52.81 on volume of 17,383,455 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $48.35 on volume of 13,616,778 shares Enbridge Inc. (ENB) rose 1.4% to $48.43 on volume of 12,909,121 shares C...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...
Canadian Investment Regulatory Organization Trading Halt - SOT.DB Canada NewsWire TORONTO , June 25, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Slate Office REIT TSX Symbol: SOT.DB All Issues: No Reason: Dissemination Hal...