home / stock / soutf / soutf quote
Last: | $0.1273 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1273 |
Close: | $0.1273 |
High: | $0.1273 |
Low: | $0.119 |
Volume: | 35,601 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1273 | $0.1273 | $0.1273 | $0.1273 | $0.119 | 35,601 | 07-17-2024 |
$0.1273 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | 18,000 | 07-16-2024 |
$0.1242 | $0 | $0.1242 | $0 | $0 | 75 | 07-10-2024 |
$0.1242 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | 12,333 | 07-08-2024 |
$0.1357 | $0.13485 | $0.1357 | $0.1357 | $0.13485 | 3,500 | 06-26-2024 |
$0.154 | $0.15 | $0.154 | $0.154 | $0.15 | 361,022 | 06-21-2024 |
$0.1565 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | 1,000 | 06-20-2024 |
$0.1539 | $0 | $0.1539 | $0 | $0 | 1 | 06-12-2024 |
$0.1539 | $0.1581 | $0.1539 | $0.1581 | $0.1539 | 51,733 | 06-10-2024 |
$0.1723 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | 1,000 | 06-06-2024 |
$0.1643 | $0.17 | $0.1643 | $0.17 | $0.1643 | 23,603 | 06-05-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.1677 | 6,000 | 06-04-2024 |
$0.1814 | $0.1813 | $0.1814 | $0.1857 | $0.1803 | 58,733 | 05-31-2024 |
$0.1731 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | 10,000 | 05-30-2024 |
$0.16385 | $0.164 | $0.16385 | $0.1669 | $0.1627 | 83,733 | 05-29-2024 |
$0.17005 | $0.17 | $0.17005 | $0.17005 | $0.1698 | 12,001 | 05-28-2024 |
$0.16 | $0.1514 | $0.16 | $0.16 | $0.1514 | 57,888 | 05-27-2024 |
$0.16 | $0.1514 | $0.16 | $0.16 | $0.1514 | 57,888 | 05-24-2024 |
$0.1555 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | 500 | 05-22-2024 |
$0.1523 | $0.155 | $0.1523 | $0.155 | $0.1523 | 58,578 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Cross Media Grp Company Name:
SOUTF Stock Symbol:
OTCMKTS Market:
Southern Cross Media Grp Website:
CALGARY, AB / ACCESSWIRE / June 25, 2024 / Southern Energy Corp. (" Southern " or the " Company ") (TSXV:SOU)(AIM:SOUC)(OTCQX:SOUTF) announces that the Company intends to issue 745,391 common shares of Southern (the " Common Shares ") to holders of its 8% convertible unsecured subordinated deb...
CALGARY, AB / ACCESSWIRE / June 14, 2024 / Southern Energy Corp. (" Southern " or the " Company ") (TSXV:SOU)(AIM:SOUC)(OTCQX:SOUTF) announces it has received an extraordinary resolution from the holders (the " Debentureholders ") of its outstanding convertible unsecured subordinated debentures ...
CALGARY, AB / ACCESSWIRE / January 16, 2024 / Southern Energy Corp. (" Southern " or the " Company ") (TSXV:SOU)(AIM:SOUC)(OTCQX:SOUTF), an established producer with natural gas and light oil assets in Mississippi, is pleased to announce the preliminary results from its recent Upper Selma Chalk ...