home / stock / sovo / sovo quote
Last: | $22.98 |
---|---|
Change Percent: | 0.09% |
Open: | $22.96 |
Close: | $22.98 |
High: | $23 |
Low: | $22.96 |
Volume: | 6,870,571 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.98 | $22.96 | $22.98 | $23 | $22.96 | 6,870,571 | 03-11-2024 |
$22.95 | $22.94 | $22.95 | $22.95 | $22.92 | 1,730,075 | 03-08-2024 |
$22.92 | $22.92 | $22.92 | $22.92 | $22.91 | 1,749,118 | 03-07-2024 |
$22.89 | $22.9 | $22.89 | $22.905 | $22.86 | 3,415,145 | 03-06-2024 |
$22.86 | $22.75 | $22.86 | $22.98 | $22.73 | 6,827,514 | 03-05-2024 |
$22.75 | $22.77 | $22.75 | $22.785 | $22.73 | 2,288,438 | 03-04-2024 |
$22.77 | $22.8 | $22.77 | $22.8 | $22.75 | 2,157,388 | 03-01-2024 |
$22.79 | $22.76 | $22.79 | $22.805 | $22.75 | 5,494,230 | 02-29-2024 |
$22.62 | $22.54 | $22.62 | $22.63 | $22.53 | 2,973,718 | 02-28-2024 |
$22.52 | $22.57 | $22.52 | $22.59 | $22.49 | 1,652,511 | 02-27-2024 |
$22.57 | $22.57 | $22.57 | $22.67 | $22.53 | 1,489,591 | 02-26-2024 |
$22.56 | $22.57 | $22.56 | $22.61 | $22.49 | 1,498,021 | 02-23-2024 |
$22.57 | $22.45 | $22.57 | $22.58 | $22.44 | 1,681,069 | 02-22-2024 |
$22.45 | $22.45 | $22.45 | $22.492 | $22.43 | 1,275,576 | 02-21-2024 |
$22.43 | $22.5 | $22.43 | $22.515 | $22.39 | 2,941,761 | 02-20-2024 |
$22.53 | $22.42 | $22.53 | $22.6 | $22.39 | 1,800,447 | 02-19-2024 |
$22.53 | $22.42 | $22.53 | $22.6 | $22.39 | 1,800,447 | 02-16-2024 |
$22.42 | $22.4 | $22.42 | $22.43 | $22.38 | 2,647,598 | 02-15-2024 |
$22.37 | $22.38 | $22.37 | $22.43 | $22.31 | 6,584,568 | 02-14-2024 |
$22.19 | $22.24 | $22.19 | $22.27 | $22.17 | 2,546,385 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-05 05:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FY 2023 Net Sales Surpassed $1 Billion; Accelerated Volume Growth Drove Double-Digit Top and Bottom-Line Growth Q4 Net Sales Grew 11.4% YoY (Organic 25.3%), Led by Rao’s Net Sales Up 24.9% (Organic 34.7%) 1 LOUISVILLE, Colo., Feb. 28, 2024 (GLOBE NEWSW...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...