home / stock / sp:cc / sp:cc quote
Last: | $0.34 |
---|---|
Change Percent: | 0.0% |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.34 |
Volume: | 1,000 |
Last Trade Date Time: | 03/21/2022 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 | 03-21-2022 |
$0.28 | $0 | $0.28 | $0 | $0 | 220 | 03-16-2022 |
$0.28 | $0 | $0.28 | $0 | $0 | 200 | 03-15-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 8,351 | 03-08-2022 |
$0.34 | $0 | $0.34 | $0 | $0 | 532 | 03-07-2022 |
$0.34 | $0.28 | $0.34 | $0.34 | $0.27 | 24,250 | 03-04-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 28 | 03-03-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 4 | 03-02-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 81 | 02-25-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 | 02-11-2022 |
$0.235 | $0.26 | $0.235 | $0.26 | $0.235 | 91,344 | 02-10-2022 |
$0.28 | $0 | $0.28 | $0 | $0 | 50 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silverphoenix Company Name:
SP:CC Stock Symbol:
CNQC Market:
VANCOUVER, BRITISH COLUMBIA, CHATHAM, ONTARIO and TEL-AVIV, ISRAEL, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Signed LOI to acquire an Israeli licensed cannabis “ Trading House”, to serv e as a hub for imports to Israel Signed second LOI t...
VANCOUVER, BRITISH COLUMBIA, CHATHAM, ONTARIO and TEL-AVIV, ISRAEL, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Company adds new state-of-the-art facilities and cultivation processes to increase annual production capacity Atlas Global Brands Inc. (CSE: ATL), (formerly Silver Phoenix Res...
Toronto, Ontario--(Newsfile Corp. - le 6 janvier/January 2023) - The common shares of Atlas Global Brands Inc. previously listed as Silver Phoenix Resources Inc. (SP) have been approved for listing on the CSE. Listing and disclosure documents will be available at www.thecse.com on the tradin...