home / stock / spazf / spazf quote
Last: | $0.1255 |
---|---|
Change Percent: | 3.75% |
Open: | $0.1155 |
Close: | $0.1255 |
High: | $0.1255 |
Low: | $0.111 |
Volume: | 14,100 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1255 | $0.1155 | $0.1255 | $0.1255 | $0.111 | 14,100 | 07-26-2024 |
$0.12 | $0.1325 | $0.12 | $0.1325 | $0.12 | 7,134 | 07-25-2024 |
$0.126 | $0.131 | $0.126 | $0.131 | $0.126 | 4,797 | 07-24-2024 |
$0.12625 | $0.12625 | $0.12625 | $0.12625 | $0.12625 | 3,500 | 07-22-2024 |
$0.13 | $0.129 | $0.13 | $0.13 | $0.129 | 4,654 | 07-19-2024 |
$0.121 | $0.13165 | $0.121 | $0.1325 | $0.121 | 28,166 | 07-18-2024 |
$0.1325 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 1,000 | 07-17-2024 |
$0.129 | $0.1255 | $0.129 | $0.13387 | $0.1255 | 2,056 | 07-16-2024 |
$0.125 | $0.1251 | $0.125 | $0.1251 | $0.1244 | 8,500 | 07-15-2024 |
$0.125 | $0.1248 | $0.125 | $0.1302 | $0.1248 | 21,800 | 07-12-2024 |
$0.1242 | $0.1241 | $0.1242 | $0.13 | $0.1241 | 21,768 | 07-11-2024 |
$0.1296 | $0.1347 | $0.1296 | $0.139 | $0.1296 | 16,922 | 07-10-2024 |
$0.139 | $0.1267 | $0.139 | $0.139 | $0.1267 | 24,511 | 07-08-2024 |
$0.12456 | $0.1288 | $0.12456 | $0.1289 | $0.1205 | 110,011 | 07-05-2024 |
$0.125 | $0.12685 | $0.125 | $0.132 | $0.1198 | 74,975 | 07-04-2024 |
$0.125 | $0.12685 | $0.125 | $0.132 | $0.1198 | 74,975 | 07-03-2024 |
$0.12555 | $0.121 | $0.12555 | $0.12555 | $0.1192 | 11,900 | 06-28-2024 |
$0.129 | $0.1308 | $0.129 | $0.135 | $0.12322 | 23,616 | 06-26-2024 |
$0.132 | $0.12658 | $0.132 | $0.132 | $0.12658 | 8,998 | 06-25-2024 |
$0.1253 | $0.1341 | $0.1253 | $0.1341 | $0.1253 | 73,500 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spanish Mountain Gold Ltd Company Name:
SPAZF Stock Symbol:
OTCMKTS Market:
Spanish Mountain Gold Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - July 26, 2024) - Spanish Mountain Gold Ltd. (TSXV: SPA) (FSE: S3Y) (the " Company " or " Spanish Mountain Gold ") is pleased to announce that it has entered into an agreement with Whittle Consulting Ltd. (" Whittle "), pursuant to which W...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Spanish Mountain Gold Ltd. (TSXV: SPA) (FSE: S3Y) (the " Company " or " Spanish Mountain Gold ") is pleased to announce that, further to its news releases dated May 27, 2024 and May 31, 2024, it has closed the second and final tran...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Spanish Mountain Gold Ltd. (TSXV: SPA) (FSE: S3Y) (the " Company " or " Spanish Mountain Gold ") is pleased to announce that, subject to TSX Venture Exchange acceptance, it has engaged First Focus Capital Inc. (" First Focus "...